Xfinite Entertainment Token Historical Data

XET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00061
+6.57%
$ 2.44 million $ 17,690
Mar 17, 2024 $ 0.000573
-1.00%
$ 2.29 million $ 18,304
Mar 16, 2024 $ 0.000578
-8.08%
$ 2.31 million $ 19,301
Mar 15, 2024 $ 0.000629
+2.90%
$ 2.52 million $ 13,516
Mar 14, 2024 $ 0.000616
-10.33%
$ 2.46 million $ 23,838
Mar 13, 2024 $ 0.000687
-3.67%
$ 2.75 million $ 18,342
Mar 12, 2024 $ 0.000713
+28.61%
$ 2.85 million $ 19,456
Mar 11, 2024 $ 0.000563
+2.47%
$ 2.25 million $ 12,189
Mar 10, 2024 $ 0.00055
-0.72%
$ 2.2 million $ 24,558
Mar 9, 2024 $ 0.000554
-1.58%
$ 2.22 million $ 25,707
Mar 8, 2024 $ 0.000563
-7.86%
$ 2.25 million $ 23,594
Mar 7, 2024 $ 0.000611
-0.89%
$ 2.44 million $ 14,641
Mar 6, 2024 $ 0.000616
+18.23%
$ 2.47 million $ 11,774
Mar 5, 2024 $ 0.000521
-8.05%
$ 2.08 million $ 14,231
Mar 4, 2024 $ 0.000567
+14.06%
$ 2.27 million $ 17,548
Mar 3, 2024 $ 0.0005
-7.80%
$ 2 million $ 19,770
Mar 2, 2024 $ 0.000542
+0.62%
$ 2.17 million $ 17,429
Mar 1, 2024 $ 0.000539
+5.17%
$ 2.16 million $ 15,774
Feb 29, 2024 $ 0.000513
+2.36%
$ 2.05 million $ 12,859
Feb 28, 2024 $ 0.000509
+1.80%
$ 2.04 million $ 16,216
Feb 27, 2024 $ 0.000504
+1.27%
$ 2.02 million $ 19,135
Feb 26, 2024 $ 0.00049
-0.29%
$ 1.96 million $ 9,846
Feb 25, 2024 $ 0.000484
-8.78%
$ 1.94 million $ 18,664
Feb 24, 2024 $ 0.000525
+2.11%
$ 2.1 million $ 7,670
Feb 23, 2024 $ 0.000514
-3.68%
$ 2.05 million $ 13,892
Feb 22, 2024 $ 0.000533
-5.28%
$ 2.13 million $ 10,466
Feb 21, 2024 $ 0.000563
+0.14%
$ 2.25 million $ 14,019
Feb 20, 2024 $ 0.000562
+10.24%
$ 2.25 million $ 12,773
Feb 19, 2024 $ 0.00051
+5.44%
$ 2.04 million $ 13,990
Feb 18, 2024 $ 0.000483
-3.32%
$ 1.93 million $ 17,210
Feb 17, 2024 $ 0.000513
-8.31%
$ 2.05 million $ 16,294
Feb 16, 2024 $ 0.000561
+9.63%
$ 2.24 million $ 12,907
Feb 15, 2024 $ 0.000512
-1.73%
$ 2.05 million $ 16,154
Feb 14, 2024 $ 0.000519
-3.53%
$ 2.08 million $ 11,296
Feb 13, 2024 $ 0.000537
+0.97%
$ 2.15 million $ 13,482
Feb 12, 2024 $ 0.000532
-0.54%
$ 2.13 million $ 16,127
Feb 11, 2024 $ 0.000535
+1.91%
$ 2.14 million $ 19,260
Feb 10, 2024 $ 0.000525
+0.43%
$ 2.1 million $ 15,153
Feb 9, 2024 $ 0.000523
-8.93%
$ 2.09 million $ 18,607
Feb 8, 2024 $ 0.000574
-0.26%
$ 2.3 million $ 18,192
Feb 7, 2024 $ 0.000575
+7.45%
$ 2.3 million $ 15,116
Feb 6, 2024 $ 0.000534
-4.93%
$ 2.14 million $ 15,361
Feb 5, 2024 $ 0.000564
+2.89%
$ 2.26 million $ 10,089
Feb 4, 2024 $ 0.000548
-7.57%
$ 2.19 million $ 12,284
Feb 3, 2024 $ 0.000641
-0.30%
$ 2.56 million $ 788
Feb 2, 2024 $ 0.000641
-2.41%
$ 2.56 million $ 20,309
Feb 1, 2024 $ 0.000657
+7.39%
$ 2.63 million $ 11,063
Jan 31, 2024 $ 0.000612
-9.74%
$ 2.45 million $ 15,864
Jan 30, 2024 $ 0.000678
-2.15%
$ 2.71 million $ 20,478
Jan 29, 2024 $ 0.000692
-1.44%
$ 2.77 million $ 19,528