Xfinite Entertainment Token Historical Data

XET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $0.00061
+6.57%
$2.44 million $17,690
Mar 17, 2024 $0.000573
-1.00%
$2.29 million $18,304
Mar 16, 2024 $0.000578
-8.08%
$2.31 million $19,301
Mar 15, 2024 $0.000629
+2.90%
$2.52 million $13,516
Mar 14, 2024 $0.000616
-10.33%
$2.46 million $23,838
Mar 13, 2024 $0.000687
-3.67%
$2.75 million $18,342
Mar 12, 2024 $0.000713
+28.61%
$2.85 million $19,456
Mar 11, 2024 $0.000563
+2.47%
$2.25 million $12,189
Mar 10, 2024 $0.00055
-0.72%
$2.2 million $24,558
Mar 9, 2024 $0.000554
-1.58%
$2.22 million $25,707
Mar 8, 2024 $0.000563
-7.86%
$2.25 million $23,594
Mar 7, 2024 $0.000611
-0.89%
$2.44 million $14,641
Mar 6, 2024 $0.000616
+18.23%
$2.47 million $11,774
Mar 5, 2024 $0.000521
-8.05%
$2.08 million $14,231
Mar 4, 2024 $0.000567
+14.06%
$2.27 million $17,548
Mar 3, 2024 $0.0005
-7.80%
$2 million $19,770
Mar 2, 2024 $0.000542
+0.62%
$2.17 million $17,429
Mar 1, 2024 $0.000539
+5.17%
$2.16 million $15,774
Feb 29, 2024 $0.000513
+2.36%
$2.05 million $12,859
Feb 28, 2024 $0.000509
+1.80%
$2.04 million $16,216
Feb 27, 2024 $0.000504
+1.27%
$2.02 million $19,135
Feb 26, 2024 $0.00049
-0.29%
$1.96 million $9,846
Feb 25, 2024 $0.000484
-8.78%
$1.94 million $18,664
Feb 24, 2024 $0.000525
+2.11%
$2.1 million $7,670
Feb 23, 2024 $0.000514
-3.68%
$2.05 million $13,892
Feb 22, 2024 $0.000533
-5.28%
$2.13 million $10,466
Feb 21, 2024 $0.000563
+0.14%
$2.25 million $14,019
Feb 20, 2024 $0.000562
+10.24%
$2.25 million $12,773
Feb 19, 2024 $0.00051
+5.44%
$2.04 million $13,990
Feb 18, 2024 $0.000483
-3.32%
$1.93 million $17,210
Feb 17, 2024 $0.000513
-8.31%
$2.05 million $16,294
Feb 16, 2024 $0.000561
+9.63%
$2.24 million $12,907
Feb 15, 2024 $0.000512
-1.73%
$2.05 million $16,154
Feb 14, 2024 $0.000519
-3.53%
$2.08 million $11,296
Feb 13, 2024 $0.000537
+0.97%
$2.15 million $13,482
Feb 12, 2024 $0.000532
-0.54%
$2.13 million $16,127
Feb 11, 2024 $0.000535
+1.91%
$2.14 million $19,260
Feb 10, 2024 $0.000525
+0.43%
$2.1 million $15,153
Feb 9, 2024 $0.000523
-8.93%
$2.09 million $18,607
Feb 8, 2024 $0.000574
-0.26%
$2.3 million $18,192
Feb 7, 2024 $0.000575
+7.45%
$2.3 million $15,116
Feb 6, 2024 $0.000534
-4.93%
$2.14 million $15,361
Feb 5, 2024 $0.000564
+2.89%
$2.26 million $10,089
Feb 4, 2024 $0.000548
-7.57%
$2.19 million $12,284
Feb 3, 2024 $0.000641
-0.30%
$2.56 million $788
Feb 2, 2024 $0.000641
-2.41%
$2.56 million $20,309
Feb 1, 2024 $0.000657
+7.39%
$2.63 million $11,063
Jan 31, 2024 $0.000612
-9.74%
$2.45 million $15,864
Jan 30, 2024 $0.000678
-2.15%
$2.71 million $20,478
Jan 29, 2024 $0.000692
-1.44%
$2.77 million $19,528