Xfinite Entertainment Token Historical Data

XET Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $0.000702
-0.34%
$2.81 million $22,640
Jan 27, 2024 $0.000704
-3.00%
$2.82 million $19,479
Jan 26, 2024 $0.000729
+0.70%
$2.91 million $16,872
Jan 25, 2024 $0.000724
+4.79%
$2.89 million $16,090
Jan 24, 2024 $0.000691
+0.68%
$2.76 million $19,628
Jan 23, 2024 $0.000686
-7.29%
$2.74 million $20,443
Jan 22, 2024 $0.00074
-9.76%
$2.96 million $18,291
Jan 21, 2024 $0.00082
+10.99%
$3.28 million $19,364
Jan 20, 2024 $0.000736
-5.84%
$2.95 million $18,132
Jan 19, 2024 $0.000777
+2.75%
$3.11 million $21,132
Jan 18, 2024 $0.000756
-2.69%
$3.02 million $22,640
Jan 17, 2024 $0.000777
-4.90%
$3.11 million $21,387
Jan 16, 2024 $0.000817
+1.58%
$3.27 million $22,204
Jan 15, 2024 $0.000801
-6.10%
$3.2 million $23,233
Jan 14, 2024 $0.000858
+2.96%
$3.43 million $26,726
Jan 13, 2024 $0.000834
-6.15%
$3.34 million $21,786
Jan 12, 2024 $0.000889
-6.09%
$3.55 million $22,324
Jan 11, 2024 $0.000946
+3.55%
$3.79 million $30,751
Jan 10, 2024 $0.000913
+6.59%
$3.65 million $71,080
Jan 9, 2024 $0.000851
+16.49%
$3.4 million $21,357
Jan 8, 2024 $0.00073
-1.75%
$2.92 million $19,123
Jan 7, 2024 $0.000743
+0.67%
$2.97 million $21,144
Jan 6, 2024 $0.000738
-1.16%
$2.95 million $20,636
Jan 5, 2024 $0.000747
+11.38%
$2.99 million $24,235
Jan 4, 2024 $0.000671
+1.66%
$2.68 million $21,745
Jan 3, 2024 $0.00066
-1.40%
$2.64 million $21,281
Jan 2, 2024 $0.000669
-6.04%
$2.68 million $23,032
Jan 1, 2024 $0.000712
-2.32%
$2.85 million $22,090
Dec 31, 2023 $0.000729
+1.97%
$2.92 million $22,570
Dec 30, 2023 $0.000715
+2.16%
$2.86 million $23,243
Dec 29, 2023 $0.0007
-8.36%
$2.8 million $23,082
Dec 28, 2023 $0.000764
+2.44%
$3.05 million $23,189
Dec 27, 2023 $0.000745
+6.28%
$2.98 million $22,726
Dec 26, 2023 $0.000701
+1.37%
$2.81 million $22,087
Dec 25, 2023 $0.000692
-2.84%
$2.77 million $21,588
Dec 24, 2023 $0.000717
+1.42%
$2.87 million $23,473
Dec 23, 2023 $0.000707
+1.16%
$2.83 million $24,171
Dec 22, 2023 $0.000698
+3.58%
$2.79 million $22,849
Dec 21, 2023 $0.000678
+9.52%
$2.71 million $22,822
Dec 20, 2023 $0.000622
+5.51%
$2.49 million $22,854
Dec 19, 2023 $0.00059
+7.19%
$2.36 million $22,801
Dec 18, 2023 $0.00055
-4.26%
$2.2 million $22,329
Dec 17, 2023 $0.000574
-24.64%
$2.3 million $32,256
Dec 16, 2023 $0.000762
+17.89%
$3.05 million $24,793
Dec 15, 2023 $0.000647
+1.63%
$2.59 million $36,722
Dec 14, 2023 $0.000636
+9.53%
$2.55 million $46,068
Dec 13, 2023 $0.000581
+7.54%
$2.32 million $46,942
Dec 12, 2023 $0.00054
-3.24%
$2.16 million $57,592
Dec 11, 2023 $0.000558
-12.62%
$2.23 million $64,671
Dec 10, 2023 $0.000639
-0.34%
$2.55 million $30,722