Xfinite Entertainment Token Historical Data

XET Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.000702
-0.34%
$ 2.81 million $ 22,640
Jan 27, 2024 $ 0.000704
-3.00%
$ 2.82 million $ 19,479
Jan 26, 2024 $ 0.000729
+0.70%
$ 2.91 million $ 16,872
Jan 25, 2024 $ 0.000724
+4.79%
$ 2.89 million $ 16,090
Jan 24, 2024 $ 0.000691
+0.68%
$ 2.76 million $ 19,628
Jan 23, 2024 $ 0.000686
-7.29%
$ 2.74 million $ 20,443
Jan 22, 2024 $ 0.00074
-9.76%
$ 2.96 million $ 18,291
Jan 21, 2024 $ 0.00082
+10.99%
$ 3.28 million $ 19,364
Jan 20, 2024 $ 0.000736
-5.84%
$ 2.95 million $ 18,132
Jan 19, 2024 $ 0.000777
+2.75%
$ 3.11 million $ 21,132
Jan 18, 2024 $ 0.000756
-2.69%
$ 3.02 million $ 22,640
Jan 17, 2024 $ 0.000777
-4.90%
$ 3.11 million $ 21,387
Jan 16, 2024 $ 0.000817
+1.58%
$ 3.27 million $ 22,204
Jan 15, 2024 $ 0.000801
-6.10%
$ 3.2 million $ 23,233
Jan 14, 2024 $ 0.000858
+2.96%
$ 3.43 million $ 26,726
Jan 13, 2024 $ 0.000834
-6.15%
$ 3.34 million $ 21,786
Jan 12, 2024 $ 0.000889
-6.09%
$ 3.55 million $ 22,324
Jan 11, 2024 $ 0.000946
+3.55%
$ 3.79 million $ 30,751
Jan 10, 2024 $ 0.000913
+6.59%
$ 3.65 million $ 71,080
Jan 9, 2024 $ 0.000851
+16.49%
$ 3.4 million $ 21,357
Jan 8, 2024 $ 0.00073
-1.75%
$ 2.92 million $ 19,123
Jan 7, 2024 $ 0.000743
+0.67%
$ 2.97 million $ 21,144
Jan 6, 2024 $ 0.000738
-1.16%
$ 2.95 million $ 20,636
Jan 5, 2024 $ 0.000747
+11.38%
$ 2.99 million $ 24,235
Jan 4, 2024 $ 0.000671
+1.66%
$ 2.68 million $ 21,745
Jan 3, 2024 $ 0.00066
-1.40%
$ 2.64 million $ 21,281
Jan 2, 2024 $ 0.000669
-6.04%
$ 2.68 million $ 23,032
Jan 1, 2024 $ 0.000712
-2.32%
$ 2.85 million $ 22,090
Dec 31, 2023 $ 0.000729
+1.97%
$ 2.92 million $ 22,570
Dec 30, 2023 $ 0.000715
+2.16%
$ 2.86 million $ 23,243
Dec 29, 2023 $ 0.0007
-8.36%
$ 2.8 million $ 23,082
Dec 28, 2023 $ 0.000764
+2.44%
$ 3.05 million $ 23,189
Dec 27, 2023 $ 0.000745
+6.28%
$ 2.98 million $ 22,726
Dec 26, 2023 $ 0.000701
+1.37%
$ 2.81 million $ 22,087
Dec 25, 2023 $ 0.000692
-2.84%
$ 2.77 million $ 21,588
Dec 24, 2023 $ 0.000717
+1.42%
$ 2.87 million $ 23,473
Dec 23, 2023 $ 0.000707
+1.16%
$ 2.83 million $ 24,171
Dec 22, 2023 $ 0.000698
+3.58%
$ 2.79 million $ 22,849
Dec 21, 2023 $ 0.000678
+9.52%
$ 2.71 million $ 22,822
Dec 20, 2023 $ 0.000622
+5.51%
$ 2.49 million $ 22,854
Dec 19, 2023 $ 0.00059
+7.19%
$ 2.36 million $ 22,801
Dec 18, 2023 $ 0.00055
-4.26%
$ 2.2 million $ 22,329
Dec 17, 2023 $ 0.000574
-24.64%
$ 2.3 million $ 32,256
Dec 16, 2023 $ 0.000762
+17.89%
$ 3.05 million $ 24,793
Dec 15, 2023 $ 0.000647
+1.63%
$ 2.59 million $ 36,722
Dec 14, 2023 $ 0.000636
+9.53%
$ 2.55 million $ 46,068
Dec 13, 2023 $ 0.000581
+7.54%
$ 2.32 million $ 46,942
Dec 12, 2023 $ 0.00054
-3.24%
$ 2.16 million $ 57,592
Dec 11, 2023 $ 0.000558
-12.62%
$ 2.23 million $ 64,671
Dec 10, 2023 $ 0.000639
-0.34%
$ 2.55 million $ 30,722