Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xfinite Entertainment Token Historical Data

XET Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2024 $0.000702
-0.34%
$2.81 million $22,640
Jan 27, 2024 $0.000704
-3.00%
$2.82 million $19,479
Jan 26, 2024 $0.000729
+0.70%
$2.91 million $16,872
Jan 25, 2024 $0.000724
+4.79%
$2.89 million $16,090
Jan 24, 2024 $0.000691
+0.68%
$2.76 million $19,628
Jan 23, 2024 $0.000686
-7.29%
$2.74 million $20,443
Jan 22, 2024 $0.00074
-9.76%
$2.96 million $18,291
Jan 21, 2024 $0.00082
+10.99%
$3.28 million $19,364
Jan 20, 2024 $0.000736
-5.84%
$2.95 million $18,132
Jan 19, 2024 $0.000777
+2.75%
$3.11 million $21,132
Jan 18, 2024 $0.000756
-2.69%
$3.02 million $22,640
Jan 17, 2024 $0.000777
-4.90%
$3.11 million $21,387
Jan 16, 2024 $0.000817
+1.58%
$3.27 million $22,204
Jan 15, 2024 $0.000801
-6.10%
$3.2 million $23,233
Jan 14, 2024 $0.000858
+2.96%
$3.43 million $26,726
Jan 13, 2024 $0.000834
-6.15%
$3.34 million $21,786
Jan 12, 2024 $0.000889
-6.09%
$3.55 million $22,324
Jan 11, 2024 $0.000946
+3.55%
$3.79 million $30,751
Jan 10, 2024 $0.000913
+6.59%
$3.65 million $71,080
Jan 9, 2024 $0.000851
+16.49%
$3.4 million $21,357
Jan 8, 2024 $0.00073
-1.75%
$2.92 million $19,123
Jan 7, 2024 $0.000743
+0.67%
$2.97 million $21,144
Jan 6, 2024 $0.000738
-1.16%
$2.95 million $20,636
Jan 5, 2024 $0.000747
+11.38%
$2.99 million $24,235
Jan 4, 2024 $0.000671
+1.66%
$2.68 million $21,745
Jan 3, 2024 $0.00066
-1.40%
$2.64 million $21,281
Jan 2, 2024 $0.000669
-6.04%
$2.68 million $23,032
Jan 1, 2024 $0.000712
-2.32%
$2.85 million $22,090
Dec 31, 2023 $0.000729
+1.97%
$2.92 million $22,570
Dec 30, 2023 $0.000715
+2.16%
$2.86 million $23,243
Dec 29, 2023 $0.0007
-8.36%
$2.8 million $23,082
Dec 28, 2023 $0.000764
+2.44%
$3.05 million $23,189
Dec 27, 2023 $0.000745
+6.28%
$2.98 million $22,726
Dec 26, 2023 $0.000701
+1.37%
$2.81 million $22,087
Dec 25, 2023 $0.000692
-2.84%
$2.77 million $21,588
Dec 24, 2023 $0.000717
+1.42%
$2.87 million $23,473
Dec 23, 2023 $0.000707
+1.16%
$2.83 million $24,171
Dec 22, 2023 $0.000698
+3.58%
$2.79 million $22,849
Dec 21, 2023 $0.000678
+9.52%
$2.71 million $22,822
Dec 20, 2023 $0.000622
+5.51%
$2.49 million $22,854
Dec 19, 2023 $0.00059
+7.19%
$2.36 million $22,801
Dec 18, 2023 $0.00055
-4.26%
$2.2 million $22,329
Dec 17, 2023 $0.000574
-24.64%
$2.3 million $32,256
Dec 16, 2023 $0.000762
+17.89%
$3.05 million $24,793
Dec 15, 2023 $0.000647
+1.63%
$2.59 million $36,722
Dec 14, 2023 $0.000636
+9.53%
$2.55 million $46,068
Dec 13, 2023 $0.000581
+7.54%
$2.32 million $46,942
Dec 12, 2023 $0.00054
-3.24%
$2.16 million $57,592
Dec 11, 2023 $0.000558
-12.62%
$2.23 million $64,671
Dec 10, 2023 $0.000639
-0.34%
$2.55 million $30,722