Xfinite Entertainment Token Historical Data

XET Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.000422
-1.26%
$1.69 million $146
May 6, 2024 $0.000427
+1.51%
$1.71 million $34
May 5, 2024 $0.000421
+1.41%
$1.68 million $703
May 4, 2024 $0.000418
-0.48%
$1.67 million $2,978
May 3, 2024 $0.00042
-3.51%
$1.68 million $18,292
May 2, 2024 $0.000435
+16.27%
$1.74 million $3,952
May 1, 2024 $0.000372
-8.19%
$1.5 million $1,164
Apr 30, 2024 $0.000407
-3.56%
$1.63 million $1,762
Apr 29, 2024 $0.000421
-0.97%
$1.69 million $10,210
Apr 28, 2024 $0.000425
-1.51%
$1.7 million $9,474
Apr 27, 2024 $0.000432
-5.92%
$1.73 million $1,116
Apr 26, 2024 $0.000459
+4.33%
$1.84 million $4,041
Apr 25, 2024 $0.000457
-0.54%
$1.83 million $986
Apr 24, 2024 $0.000459
-6.67%
$1.84 million $3,844
Apr 23, 2024 $0.000492
+9.62%
$1.97 million $1,866
Apr 22, 2024 $0.000449
-7.15%
$1.79 million $8,923
Apr 21, 2024 $0.000483
+11.93%
$1.93 million $2,524
Apr 20, 2024 $0.000432
-5.02%
$1.73 million $3,255
Apr 19, 2024 $0.000454
-3.40%
$1.81 million $6,915
Apr 18, 2024 $0.00047
+11.47%
$1.88 million $8,271
Apr 17, 2024 $0.000421
-0.02%
$1.69 million $11,253
Apr 16, 2024 $0.000421
-2.87%
$1.69 million $9,877
Apr 15, 2024 $0.000434
+11.16%
$1.73 million $2,088
Apr 14, 2024 $0.000395
-9.60%
$1.58 million $3,414
Apr 13, 2024 $0.000436
-29.03%
$1.75 million $5,153
Apr 12, 2024 $0.000615
+11.78%
$2.46 million $9,615
Apr 11, 2024 $0.00055
-1.19%
$2.2 million $8,833
Apr 10, 2024 $0.000557
-0.25%
$2.23 million $5,214
Apr 9, 2024 $0.000559
-1.87%
$2.24 million $3,756
Apr 8, 2024 $0.000569
+2.30%
$2.28 million $4,196
Apr 7, 2024 $0.000556
+1.16%
$2.22 million $7,875
Apr 6, 2024 $0.00055
-8.03%
$2.2 million $1,271
Apr 5, 2024 $0.000598
+6.23%
$2.39 million $8,337
Apr 4, 2024 $0.000563
-1.02%
$2.25 million $10,008
Apr 3, 2024 $0.000569
-0.76%
$2.27 million $15,429
Apr 2, 2024 $0.000572
-3.80%
$2.29 million $11,923
Apr 1, 2024 $0.000595
+3.76%
$2.38 million $2,494
Mar 31, 2024 $0.000573
+1.48%
$2.29 million $8,117
Mar 30, 2024 $0.000562
-3.71%
$2.25 million $9,419
Mar 29, 2024 $0.000584
+0.64%
$2.34 million $10,174
Mar 28, 2024 $0.00058
-9.95%
$2.32 million $22,204
Mar 27, 2024 $0.000646
+0.88%
$2.58 million $21,882
Mar 26, 2024 $0.00064
-3.45%
$2.56 million $22,761
Mar 25, 2024 $0.00067
+9.54%
$2.68 million $25,248
Mar 24, 2024 $0.000612
+15.48%
$2.45 million $35,479
Mar 23, 2024 $0.00053
-0.28%
$2.12 million $14,702
Mar 22, 2024 $0.000531
-4.53%
$2.13 million $24,718
Mar 21, 2024 $0.000558
+6.69%
$2.23 million $17,640
Mar 20, 2024 $0.000523
-2.62%
$2.09 million $21,809
Mar 19, 2024 $0.000537
-12.05%
$2.15 million $16,269