Xfinite Entertainment Token Historical Data

XET Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.000422
-1.26%
$ 1.69 million $ 146
May 6, 2024 $ 0.000427
+1.51%
$ 1.71 million $ 34
May 5, 2024 $ 0.000421
+1.41%
$ 1.68 million $ 703
May 4, 2024 $ 0.000418
-0.48%
$ 1.67 million $ 2,978
May 3, 2024 $ 0.00042
-3.51%
$ 1.68 million $ 18,292
May 2, 2024 $ 0.000435
+16.27%
$ 1.74 million $ 3,952
May 1, 2024 $ 0.000372
-8.19%
$ 1.5 million $ 1,164
Apr 30, 2024 $ 0.000407
-3.56%
$ 1.63 million $ 1,762
Apr 29, 2024 $ 0.000421
-0.97%
$ 1.69 million $ 10,210
Apr 28, 2024 $ 0.000425
-1.51%
$ 1.7 million $ 9,474
Apr 27, 2024 $ 0.000432
-5.92%
$ 1.73 million $ 1,116
Apr 26, 2024 $ 0.000459
+4.33%
$ 1.84 million $ 4,041
Apr 25, 2024 $ 0.000457
-0.54%
$ 1.83 million $ 986
Apr 24, 2024 $ 0.000459
-6.67%
$ 1.84 million $ 3,844
Apr 23, 2024 $ 0.000492
+9.62%
$ 1.97 million $ 1,866
Apr 22, 2024 $ 0.000449
-7.15%
$ 1.79 million $ 8,923
Apr 21, 2024 $ 0.000483
+11.93%
$ 1.93 million $ 2,524
Apr 20, 2024 $ 0.000432
-5.02%
$ 1.73 million $ 3,255
Apr 19, 2024 $ 0.000454
-3.40%
$ 1.81 million $ 6,915
Apr 18, 2024 $ 0.00047
+11.47%
$ 1.88 million $ 8,271
Apr 17, 2024 $ 0.000421
-0.02%
$ 1.69 million $ 11,253
Apr 16, 2024 $ 0.000421
-2.87%
$ 1.69 million $ 9,877
Apr 15, 2024 $ 0.000434
+11.16%
$ 1.73 million $ 2,088
Apr 14, 2024 $ 0.000395
-9.60%
$ 1.58 million $ 3,414
Apr 13, 2024 $ 0.000436
-29.03%
$ 1.75 million $ 5,153
Apr 12, 2024 $ 0.000615
+11.78%
$ 2.46 million $ 9,615
Apr 11, 2024 $ 0.00055
-1.19%
$ 2.2 million $ 8,833
Apr 10, 2024 $ 0.000557
-0.25%
$ 2.23 million $ 5,214
Apr 9, 2024 $ 0.000559
-1.87%
$ 2.24 million $ 3,756
Apr 8, 2024 $ 0.000569
+2.30%
$ 2.28 million $ 4,196
Apr 7, 2024 $ 0.000556
+1.16%
$ 2.22 million $ 7,875
Apr 6, 2024 $ 0.00055
-8.03%
$ 2.2 million $ 1,271
Apr 5, 2024 $ 0.000598
+6.23%
$ 2.39 million $ 8,337
Apr 4, 2024 $ 0.000563
-1.02%
$ 2.25 million $ 10,008
Apr 3, 2024 $ 0.000569
-0.76%
$ 2.27 million $ 15,429
Apr 2, 2024 $ 0.000572
-3.80%
$ 2.29 million $ 11,923
Apr 1, 2024 $ 0.000595
+3.76%
$ 2.38 million $ 2,494
Mar 31, 2024 $ 0.000573
+1.48%
$ 2.29 million $ 8,117
Mar 30, 2024 $ 0.000562
-3.71%
$ 2.25 million $ 9,419
Mar 29, 2024 $ 0.000584
+0.64%
$ 2.34 million $ 10,174
Mar 28, 2024 $ 0.00058
-9.95%
$ 2.32 million $ 22,204
Mar 27, 2024 $ 0.000646
+0.88%
$ 2.58 million $ 21,882
Mar 26, 2024 $ 0.00064
-3.45%
$ 2.56 million $ 22,761
Mar 25, 2024 $ 0.00067
+9.54%
$ 2.68 million $ 25,248
Mar 24, 2024 $ 0.000612
+15.48%
$ 2.45 million $ 35,479
Mar 23, 2024 $ 0.00053
-0.28%
$ 2.12 million $ 14,702
Mar 22, 2024 $ 0.000531
-4.53%
$ 2.13 million $ 24,718
Mar 21, 2024 $ 0.000558
+6.69%
$ 2.23 million $ 17,640
Mar 20, 2024 $ 0.000523
-2.62%
$ 2.09 million $ 21,809
Mar 19, 2024 $ 0.000537
-12.05%
$ 2.15 million $ 16,269