Xfinite Entertainment Token Historical Data

XET Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.000801
+0.62%
$ 3.2 million $ 8,710
Dec 23, 2022 $ 0.000796
-0.43%
$ 3.18 million $ 5,629
Dec 22, 2022 $ 0.0008
+2.27%
$ 3.2 million $ 7,822
Dec 21, 2022 $ 0.000782
-3.24%
$ 3.13 million $ 4,097
Dec 20, 2022 $ 0.000808
+6.13%
$ 3.23 million $ 8,390
Dec 19, 2022 $ 0.000762
-6.30%
$ 3.05 million $ 13,227
Dec 18, 2022 $ 0.000813
-1.01%
$ 3.25 million $ 11,641
Dec 17, 2022 $ 0.000822
+1.04%
$ 3.29 million $ 19,223
Dec 16, 2022 $ 0.000813
-2.25%
$ 3.25 million $ 14,989
Dec 15, 2022 $ 0.000832
-0.93%
$ 3.33 million $ 3,999
Dec 14, 2022 $ 0.00084
-2.65%
$ 3.36 million $ 3,729
Dec 13, 2022 $ 0.000863
-3.14%
$ 3.45 million $ 9,944
Dec 12, 2022 $ 0.000891
-0.41%
$ 3.56 million $ 8,416
Dec 11, 2022 $ 0.000894
+4.90%
$ 3.58 million $ 51,461
Dec 10, 2022 $ 0.000852
-0.19%
$ 3.41 million $ 12,356
Dec 9, 2022 $ 0.000854
-3.17%
$ 3.41 million $ 13,639
Dec 8, 2022 $ 0.000882
-5.93%
$ 3.53 million $ 23,055
Dec 7, 2022 $ 0.000937
-7.19%
$ 3.75 million $ 24,911
Dec 6, 2022 $ 0.00101
+2.97%
$ 4.04 million $ 21,198
Dec 5, 2022 $ 0.000979
-11.03%
$ 3.91 million $ 22,918
Dec 4, 2022 $ 0.0011
+2.14%
$ 4.4 million $ 23,061
Dec 3, 2022 $ 0.00108
+4.44%
$ 4.31 million $ 147,457
Dec 2, 2022 $ 0.00103
+10.27%
$ 4.12 million $ 74,101
Dec 1, 2022 $ 0.000935
-1.56%
$ 3.74 million $ 51,945
Nov 30, 2022 $ 0.00095
-0.12%
$ 3.8 million $ 52,359
Nov 29, 2022 $ 0.000887
-10.94%
$ 3.55 million $ 33,837
Nov 28, 2022 $ 0.000996
+1.17%
$ 3.98 million $ 291,249
Nov 27, 2022 $ 0.000985
-4.96%
$ 3.94 million $ 480,210
Nov 26, 2022 $ 0.00104
-7.83%
$ 4.14 million $ 452,257
Nov 25, 2022 $ 0.00112
-3.68%
$ 4.5 million $ 280,595
Nov 24, 2022 $ 0.00117
-8.06%
$ 4.67 million $ 485,382
Nov 23, 2022 $ 0.00127
-12.01%
$ 5.08 million $ 567,803
Nov 22, 2022 $ 0.00144
+15.29%
$ 5.77 million $ 619,311
Nov 21, 2022 $ 0.00123
-11.84%
$ 4.93 million $ 474,526
Nov 20, 2022 $ 0.0014
-16.07%
$ 5.59 million $ 724,266
Nov 19, 2022 $ 0.00166
+15.41%
$ 6.66 million $ 977,311
Nov 18, 2022 $ 0.00144
+26.37%
$ 5.76 million $ 536,017
Nov 17, 2022 $ 0.00114
+10.05%
$ 4.56 million $ 473,069
Nov 16, 2022 $ 0.00104
+3.21%
$ 4.15 million $ 430,651
Nov 15, 2022 $ 0.001
+9.64%
$ 4.01 million $ 511,298
Nov 14, 2022 $ 0.000915
-9.95%
$ 3.66 million $ 446,087
Nov 13, 2022 $ 0.00102
-6.94%
$ 4.07 million $ 481,050
Nov 12, 2022 $ 0.00109
+1.50%
$ 4.37 million $ 522,105
Nov 11, 2022 $ 0.00108
-23.41%
$ 4.3 million $ 417,895
Nov 10, 2022 $ 0.00141
+45.98%
$ 5.62 million $ 601,488
Nov 9, 2022 $ 0.000963
-22.90%
$ 3.85 million $ 462,505
Nov 8, 2022 $ 0.00125
-15.25%
$ 5 million $ 495,983
Nov 7, 2022 $ 0.00147
-19.17%
$ 5.89 million $ 628,705
Nov 6, 2022 $ 0.00182
-18.06%
$ 7.29 million $ 1.95 million
Nov 5, 2022 $ 0.00223
+63.07%
$ 8.92 million $ 2.92 million