Xfinite Entertainment Token Historical Data

XET Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.00095
+0.05%
$ 3.8 million $ 8,725
Feb 11, 2023 $ 0.00095
-0.57%
$ 3.8 million $ 7,380
Feb 10, 2023 $ 0.000955
-0.32%
$ 3.82 million $ 6,238
Feb 9, 2023 $ 0.000959
-8.44%
$ 3.83 million $ 17,174
Feb 8, 2023 $ 0.00105
-6.17%
$ 4.19 million $ 49,365
Feb 7, 2023 $ 0.00112
+14.28%
$ 4.46 million $ 24,950
Feb 6, 2023 $ 0.000977
+2.70%
$ 3.91 million $ 5,285
Feb 5, 2023 $ 0.000951
+0.51%
$ 3.8 million $ 11,640
Feb 4, 2023 $ 0.000946
+1.48%
$ 3.78 million $ 21,390
Feb 3, 2023 $ 0.000932
-3.25%
$ 3.73 million $ 6,218
Feb 2, 2023 $ 0.000964
+4.08%
$ 3.85 million $ 9,044
Feb 1, 2023 $ 0.000926
-2.59%
$ 3.7 million $ 10,664
Jan 31, 2023 $ 0.00095
-2.75%
$ 3.8 million $ 11,303
Jan 30, 2023 $ 0.000977
-1.37%
$ 3.91 million $ 85,439
Jan 29, 2023 $ 0.000991
+0.49%
$ 3.96 million $ 125,441
Jan 28, 2023 $ 0.000986
-2.11%
$ 3.94 million $ 93,251
Jan 27, 2023 $ 0.00101
+7.79%
$ 4.03 million $ 46,034
Jan 26, 2023 $ 0.000934
+3.33%
$ 3.74 million $ 18,110
Jan 25, 2023 $ 0.000904
-2.52%
$ 3.62 million $ 9,897
Jan 24, 2023 $ 0.000928
-3.08%
$ 3.71 million $ 22,794
Jan 23, 2023 $ 0.000957
+7.60%
$ 3.83 million $ 104,784
Jan 22, 2023 $ 0.000889
+1.42%
$ 3.56 million $ 9,573
Jan 21, 2023 $ 0.000877
+3.85%
$ 3.51 million $ 9,146
Jan 20, 2023 $ 0.000845
+0.63%
$ 3.38 million $ 9,157
Jan 19, 2023 $ 0.000839
+0.88%
$ 3.36 million $ 4,249
Jan 18, 2023 $ 0.000832
-2.16%
$ 3.33 million $ 12,254
Jan 17, 2023 $ 0.00085
-0.14%
$ 3.4 million $ 5,885
Jan 16, 2023 $ 0.000852
-2.72%
$ 3.41 million $ 37,213
Jan 15, 2023 $ 0.000875
+0.52%
$ 3.5 million $ 8,271
Jan 14, 2023 $ 0.000871
+1.14%
$ 3.48 million $ 15,387
Jan 13, 2023 $ 0.00086
-1.24%
$ 3.44 million $ 28,272
Jan 12, 2023 $ 0.00088
+10.29%
$ 3.52 million $ 64,178
Jan 11, 2023 $ 0.000798
-4.28%
$ 3.19 million $ 59,905
Jan 10, 2023 $ 0.000833
-1.41%
$ 3.33 million $ 63,084
Jan 9, 2023 $ 0.000845
-1.46%
$ 3.38 million $ 69,058
Jan 8, 2023 $ 0.000858
-0.85%
$ 3.43 million $ 67,287
Jan 7, 2023 $ 0.000865
-0.73%
$ 3.46 million $ 49,648
Jan 6, 2023 $ 0.000871
-0.32%
$ 3.49 million $ 27,319
Jan 5, 2023 $ 0.000875
+0.65%
$ 3.5 million $ 14,124
Jan 4, 2023 $ 0.000869
-2.32%
$ 3.48 million $ 17,499
Jan 3, 2023 $ 0.00089
-1.68%
$ 3.56 million $ 64,828
Jan 2, 2023 $ 0.000905
+3.82%
$ 3.62 million $ 93,793
Jan 1, 2023 $ 0.000872
-1.01%
$ 3.49 million $ 58,237
Dec 31, 2022 $ 0.000881
-2.22%
$ 3.52 million $ 50,765
Dec 30, 2022 $ 0.000863
+2.09%
$ 3.45 million $ 63,447
Dec 29, 2022 $ 0.000845
+2.76%
$ 3.38 million $ 56,967
Dec 28, 2022 $ 0.000822
-3.55%
$ 3.29 million $ 64,314
Dec 27, 2022 $ 0.000847
+5.89%
$ 3.39 million $ 37,566
Dec 26, 2022 $ 0.0008
+0.92%
$ 3.2 million $ 10,591
Dec 25, 2022 $ 0.000793
-0.99%
$ 3.17 million $ 12,261