Xfinite Entertainment Token Historical Data

XET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000288
-16.81%
$ 1.15 million $ 39
Jan 13, 2025 $ 0.000346
+15.13%
$ 1.39 million $ 36
Jan 12, 2025 $ 0.000301
+1.79%
$ 1.2 million $ 356
Jan 11, 2025 $ 0.000296
-11.58%
$ 1.18 million $ 435
Jan 10, 2025 $ 0.000334
-3.52%
$ 1.34 million $ 2
Jan 9, 2025 $ 0.000346
+20.57%
$ 1.39 million $ 42
Jan 8, 2025 $ 0.000287
-17.09%
$ 1.15 million $ 97
Jan 7, 2025 $ 0.000347
+1.11%
$ 1.39 million $ 105
Jan 6, 2025 $ 0.000343
-9.12%
$ 1.37 million $ 27
Jan 5, 2025 $ 0.000377
+10.01%
$ 1.51 million $ 8
Jan 4, 2025 $ 0.000343
-4.09%
$ 1.37 million $ 260
Jan 3, 2025 $ 0.000357
+3.18%
$ 1.43 million $ 1,067
Jan 2, 2025 $ 0.000346
+4.18%
$ 1.39 million $ 204
Jan 1, 2025 $ 0.000333
-2.26%
$ 1.33 million $ 60
Dec 31, 2024 $ 0.00028
-21.54%
$ 1.12 million $ 74
Dec 30, 2024 $ 0.000357
-0.11%
$ 1.43 million $ 2
Dec 29, 2024 $ 0.000357
-1.76%
$ 1.43 million $ 102
Dec 28, 2024 $ 0.000364
+15.49%
$ 1.46 million $ 62
Dec 27, 2024 $ 0.000315
+4.30%
$ 1.26 million $ 317
Dec 26, 2024 $ 0.000302
-4.13%
$ 1.21 million $ 231
Dec 25, 2024 $ 0.000357
+0.00%
$ 1.43 million $ 4
Dec 24, 2024 $ 0.000357
-2.91%
$ 1.43 million $ 18
Dec 23, 2024 $ 0.000368
+8.12%
$ 1.47 million $ 2
Dec 22, 2024 $ 0.00034
+2.29%
$ 1.36 million $ 14
Dec 21, 2024 $ 0.000332
-3.90%
$ 1.33 million $ 451
Dec 20, 2024 $ 0.000346
+9.81%
$ 1.38 million $ 192
Dec 19, 2024 $ 0.000315
-22.11%
$ 1.26 million $ 987
Dec 18, 2024 $ 0.000404
-7.73%
$ 1.62 million $ 542
Dec 17, 2024 $ 0.000438
-1.51%
$ 1.75 million $ 1,537
Dec 16, 2024 $ 0.000445
-4.51%
$ 1.78 million $ 1,173
Dec 15, 2024 $ 0.000438
-20.01%
$ 1.75 million $ 12,657
Dec 14, 2024 $ 0.000542
+72.83%
$ 2.17 million $ 77,932
Dec 13, 2024 $ 0.000357
+2.94%
$ 1.43 million $ 1,348
Dec 12, 2024 $ 0.000347
+1.64%
$ 1.39 million $ 67
Dec 11, 2024 $ 0.000341
-10.52%
$ 1.36 million $ 165
Dec 10, 2024 $ 0.000381
-0.03%
$ 1.52 million $ 28
Dec 9, 2024 $ 0.000381
-0.99%
$ 1.52 million $ 473
Dec 8, 2024 $ 0.000484
+0.00%
$ 1.94 million $ 10
Dec 7, 2024 $ 0.000484
+4.97%
$ 1.94 million $ 153
Dec 6, 2024 $ 0.000461
-5.24%
$ 1.84 million $ 118
Dec 5, 2024 $ 0.000487
-0.04%
$ 1.95 million $ 376
Dec 4, 2024 $ 0.000487
-12.07%
$ 1.95 million $ 176
Dec 3, 2024 $ 0.000553
+5.23%
$ 2.21 million $ 650
Dec 2, 2024 $ 0.000526
+6.48%
$ 2.1 million $ 273
Dec 1, 2024 $ 0.000494
+9.51%
$ 1.98 million $ 140
Nov 30, 2024 $ 0.000451
-2.17%
$ 1.8 million $ 77
Nov 29, 2024 $ 0.000413
+7.10%
$ 1.65 million $ 828
Nov 28, 2024 $ 0.000386
-1.03%
$ 1.54 million $ 5
Nov 27, 2024 $ 0.00039
-0.66%
$ 1.56 million $ 28
Nov 26, 2024 $ 0.00039
+0.00%
$ -- $ 76