Xfinite Entertainment Token Historical Data

XET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00039
-2.06%
$ 1.56 million $ 268
Nov 24, 2024 $ 0.000398
+3.62%
$ 1.59 million $ 251
Nov 23, 2024 $ 0.000385
+10.93%
$ 1.54 million $ 210
Nov 22, 2024 $ 0.000347
+26.04%
$ 1.39 million $ 385
Nov 21, 2024 $ 0.000275
-10.34%
$ 1.1 million $ 19
Nov 20, 2024 $ 0.000307
-15.86%
$ 1.23 million $ 168
Nov 19, 2024 $ 0.000365
-4.38%
$ 1.46 million $ 143
Nov 18, 2024 $ 0.000381
+23.49%
$ 1.52 million $ 179
Nov 17, 2024 $ 0.000309
+15.62%
$ 1.23 million $ 122
Nov 16, 2024 $ 0.000267
-4.74%
$ 1.07 million $ 104
Nov 15, 2024 $ 0.00028
+0.11%
$ 1.12 million $ 134
Nov 14, 2024 $ 0.00028
+0.00%
$ 1.12 million $ 31
Nov 13, 2024 $ 0.00028
-3.58%
$ 1.12 million $ 91
Nov 12, 2024 $ 0.00029
+9.38%
$ 1.16 million $ 253
Nov 11, 2024 $ 0.000266
-16.25%
$ 1.06 million $ 304
Nov 10, 2024 $ 0.000317
+18.02%
$ 1.27 million $ 34
Nov 9, 2024 $ 0.000269
-9.93%
$ 1.07 million $ 58
Nov 8, 2024 $ 0.000298
+11.81%
$ 1.19 million $ 35
Nov 7, 2024 $ 0.000267
-9.29%
$ 1.07 million $ 24
Nov 6, 2024 $ 0.000294
+10.94%
$ 1.18 million $ 43
Nov 5, 2024 $ 0.000265
-3.28%
$ 1.06 million $ 55
Nov 4, 2024 $ 0.000274
-9.57%
$ 1.1 million $ 24
Nov 3, 2024 $ 0.000303
-0.36%
$ 1.21 million $ 22
Nov 2, 2024 $ 0.000304
+9.43%
$ 1.22 million $ 139
Nov 1, 2024 $ 0.000278
+4.12%
$ 1.11 million $ 64
Oct 31, 2024 $ 0.000267
+0.07%
$ 1.07 million $ 7
Oct 30, 2024 $ 0.000267
+1.64%
$ 1.07 million $ 132
Oct 29, 2024 $ 0.000262
+14.59%
$ 1.05 million $ 392
Oct 28, 2024 $ 0.000229
-18.53%
$ 916,000 $ 101
Oct 27, 2024 $ 0.000281
+4.03%
$ 1.12 million $ 20
Oct 26, 2024 $ 0.00027
-8.99%
$ 1.08 million $ 52
Oct 25, 2024 $ 0.000297
+6.88%
$ 1.19 million $ 51
Oct 24, 2024 $ 0.000278
+0.65%
$ 1.11 million $ 143
Oct 23, 2024 $ 0.000276
+21.05%
$ 1.1 million $ 139
Oct 22, 2024 $ 0.000228
+0.93%
$ 912,000 $ 33
Oct 21, 2024 $ 0.000226
-16.33%
$ 903,600 $ 12
Oct 20, 2024 $ 0.000225
-19.64%
$ 900,000 $ 184
Oct 19, 2024 $ 0.000298
-0.87%
$ 1.19 million $ 431
Oct 18, 2024 $ 0.000225
-16.63%
$ 900,400 $ 1
Oct 17, 2024 $ 0.000224
+0.00%
$ 896,000 $ 12
Oct 16, 2024 $ 0.000271
+23.03%
$ 1.08 million $ 7
Oct 15, 2024 $ 0.00022
-13.14%
$ 880,400 $ 18
Oct 14, 2024 $ 0.000253
+16.24%
$ 1.01 million $ 66
Oct 13, 2024 $ 0.000253
+0.00%
$ -- $ 3
Oct 12, 2024 $ 0.000253
-3.21%
$ 1.01 million $ 8
Oct 11, 2024 $ 0.000261
+30.05%
$ 1.05 million $ 144
Oct 10, 2024 $ 0.00026
+1.96%
$ 1.04 million $ 8
Oct 9, 2024 $ 0.000255
+0.04%
$ 1.02 million $ 5
Oct 8, 2024 $ 0.000255
-9.51%
$ 1.02 million $ 28
Oct 7, 2024 $ 0.000282
+0.61%
$ 1.13 million $ 8