Xfinite Entertainment Token Historical Data

XET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.00028
-6.20%
$1.12 million $28
Oct 5, 2024 $0.000299
-6.75%
$1.19 million $93
Oct 4, 2024 $0.00026
-12.10%
$1.04 million $115
Oct 3, 2024 $0.000296
-4.92%
$1.18 million $80
Oct 2, 2024 $0.000311
+11.10%
$1.24 million $5
Oct 1, 2024 $0.00028
-17.08%
$1.12 million $120
Sep 30, 2024 $0.000338
+13.28%
$1.35 million $22
Sep 29, 2024 $0.000298
-9.39%
$1.19 million $8
Sep 28, 2024 $0.000329
-2.34%
$1.32 million $144
Sep 27, 2024 $0.000316
+0.13%
$1.26 million $232
Sep 26, 2024 $0.000315
+0.00%
$-- $5
Sep 25, 2024 $0.000315
+18.77%
$1.26 million $95
Sep 24, 2024 $0.000329
+0.00%
$1.32 million $9
Sep 23, 2024 $0.000329
+0.06%
$1.32 million $43
Sep 22, 2024 $0.000269
+5.53%
$1.08 million $1,262
Sep 21, 2024 $0.000255
-8.34%
$1.02 million $35
Sep 20, 2024 $0.000278
+0.07%
$1.11 million $54
Sep 19, 2024 $0.000278
+9.02%
$1.11 million $116
Sep 18, 2024 $0.000255
+0.00%
$1.02 million $27
Sep 17, 2024 $0.000255
-0.04%
$1.02 million $12
Sep 16, 2024 $0.000278
+0.00%
$1.11 million $5
Sep 15, 2024 $0.000278
+0.11%
$1.11 million $65
Sep 14, 2024 $0.000278
-0.11%
$1.11 million $25
Sep 13, 2024 $0.000278
+6.07%
$1.11 million $74
Sep 11, 2024 $0.000275
+0.00%
$-- $5
Sep 10, 2024 $0.000275
+0.00%
$1.1 million $5
Sep 9, 2024 $0.00026
+0.00%
$1.04 million $6
Sep 8, 2024 $0.00026
+0.00%
$1.04 million $9
Sep 7, 2024 $0.00026
-0.04%
$1.04 million $106
Sep 5, 2024 $0.000288
+0.00%
$1.15 million $5
Sep 4, 2024 $0.000288
-2.20%
$1.15 million $59
Sep 3, 2024 $0.000295
+0.00%
$-- $3
Sep 2, 2024 $0.000295
+9.22%
$1.18 million $62
Sep 1, 2024 $0.000295
+0.00%
$-- $5
Aug 31, 2024 $0.000295
+9.26%
$1.18 million $5
Aug 30, 2024 $0.00027
-3.71%
$1.08 million $18
Aug 29, 2024 $0.00028
-1.82%
$1.12 million $46
Aug 28, 2024 $0.000286
-3.19%
$1.14 million $31
Aug 27, 2024 $0.000295
-0.07%
$1.18 million $67
Aug 26, 2024 $0.000295
+0.07%
$1.18 million $69
Aug 25, 2024 $0.000295
+0.00%
$1.18 million $1
Aug 24, 2024 $0.000295
+0.00%
$1.18 million $7
Aug 23, 2024 $0.000295
-14.66%
$1.18 million $120
Aug 22, 2024 $0.000346
+35.59%
$1.38 million $106
Aug 21, 2024 $0.000255
+0.04%
$1.02 million $26
Aug 20, 2024 $0.000255
+0.00%
$1.02 million $25
Aug 19, 2024 $0.000255
+0.00%
$1.02 million $4
Aug 18, 2024 $0.000255
+4.34%
$1.02 million $176
Aug 17, 2024 $0.000244
-4.39%
$976,400 $73
Aug 16, 2024 $0.000255
-16.05%
$1.02 million $109