Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xfinite Entertainment Token Historical Data

XET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2024 $0.00028
-6.20%
$1.12 million $28
Oct 5, 2024 $0.000299
-6.75%
$1.19 million $93
Oct 4, 2024 $0.00026
-12.10%
$1.04 million $115
Oct 3, 2024 $0.000296
-4.92%
$1.18 million $80
Oct 2, 2024 $0.000311
+11.10%
$1.24 million $5
Oct 1, 2024 $0.00028
-17.08%
$1.12 million $120
Sep 30, 2024 $0.000338
+13.28%
$1.35 million $22
Sep 29, 2024 $0.000298
-9.39%
$1.19 million $8
Sep 28, 2024 $0.000329
-2.34%
$1.32 million $144
Sep 27, 2024 $0.000316
+0.13%
$1.26 million $232
Sep 26, 2024 $0.000315
+0.00%
$-- $5
Sep 25, 2024 $0.000315
+18.77%
$1.26 million $95
Sep 24, 2024 $0.000329
+0.00%
$1.32 million $9
Sep 23, 2024 $0.000329
+0.06%
$1.32 million $43
Sep 22, 2024 $0.000269
+5.53%
$1.08 million $1,262
Sep 21, 2024 $0.000255
-8.34%
$1.02 million $35
Sep 20, 2024 $0.000278
+0.07%
$1.11 million $54
Sep 19, 2024 $0.000278
+9.02%
$1.11 million $116
Sep 18, 2024 $0.000255
+0.00%
$1.02 million $27
Sep 17, 2024 $0.000255
-0.04%
$1.02 million $12
Sep 16, 2024 $0.000278
+0.00%
$1.11 million $5
Sep 15, 2024 $0.000278
+0.11%
$1.11 million $65
Sep 14, 2024 $0.000278
-0.11%
$1.11 million $25
Sep 13, 2024 $0.000278
+6.07%
$1.11 million $74
Sep 11, 2024 $0.000275
+0.00%
$-- $5
Sep 10, 2024 $0.000275
+0.00%
$1.1 million $5
Sep 9, 2024 $0.00026
+0.00%
$1.04 million $6
Sep 8, 2024 $0.00026
+0.00%
$1.04 million $9
Sep 7, 2024 $0.00026
-0.04%
$1.04 million $106
Sep 5, 2024 $0.000288
+0.00%
$1.15 million $5
Sep 4, 2024 $0.000288
-2.20%
$1.15 million $59
Sep 3, 2024 $0.000295
+0.00%
$-- $3
Sep 2, 2024 $0.000295
+9.22%
$1.18 million $62
Sep 1, 2024 $0.000295
+0.00%
$-- $5
Aug 31, 2024 $0.000295
+9.26%
$1.18 million $5
Aug 30, 2024 $0.00027
-3.71%
$1.08 million $18
Aug 29, 2024 $0.00028
-1.82%
$1.12 million $46
Aug 28, 2024 $0.000286
-3.19%
$1.14 million $31
Aug 27, 2024 $0.000295
-0.07%
$1.18 million $67
Aug 26, 2024 $0.000295
+0.07%
$1.18 million $69
Aug 25, 2024 $0.000295
+0.00%
$1.18 million $1
Aug 24, 2024 $0.000295
+0.00%
$1.18 million $7
Aug 23, 2024 $0.000295
-14.66%
$1.18 million $120
Aug 22, 2024 $0.000346
+35.59%
$1.38 million $106
Aug 21, 2024 $0.000255
+0.04%
$1.02 million $26
Aug 20, 2024 $0.000255
+0.00%
$1.02 million $25
Aug 19, 2024 $0.000255
+0.00%
$1.02 million $4
Aug 18, 2024 $0.000255
+4.34%
$1.02 million $176
Aug 17, 2024 $0.000244
-4.39%
$976,400 $73
Aug 16, 2024 $0.000255
-16.05%
$1.02 million $109