Xfinite Entertainment Token Historical Data

XET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.000304
-1.27%
$1.22 million $61
Aug 14, 2024 $0.000308
+0.69%
$1.23 million $26
Aug 13, 2024 $0.000306
+12.55%
$1.22 million $52
Aug 12, 2024 $0.000272
+0.00%
$1.09 million $5
Aug 11, 2024 $0.000272
+13.68%
$1.09 million $55
Aug 10, 2024 $0.000271
+0.00%
$-- $20
Aug 9, 2024 $0.000271
+1.34%
$1.09 million $20
Aug 8, 2024 $0.000268
-1.51%
$1.07 million $91
Aug 7, 2024 $0.000272
+0.07%
$1.09 million $144
Aug 6, 2024 $0.000272
+8.25%
$1.09 million $59
Aug 5, 2024 $0.000251
+0.00%
$1 million $5
Aug 4, 2024 $0.000251
-4.82%
$1 million $48
Aug 3, 2024 $0.000264
+0.80%
$1.05 million $1,829
Aug 2, 2024 $0.000262
-3.18%
$1.05 million $1,000
Aug 1, 2024 $0.000271
-0.22%
$1.08 million $1,504
Jul 31, 2024 $0.000271
-0.11%
$1.08 million $3,088
Jul 30, 2024 $0.000271
-0.99%
$1.08 million $3,084
Jul 29, 2024 $0.000273
-1.33%
$1.09 million $2,666
Jul 28, 2024 $0.000277
-1.74%
$1.11 million $1,533
Jul 27, 2024 $0.000283
-0.81%
$1.13 million $2,956
Jul 26, 2024 $0.000284
-1.52%
$1.14 million $1,437
Jul 25, 2024 $0.000289
-0.10%
$1.16 million $181
Jul 24, 2024 $0.000301
+0.00%
$-- $8
Jul 23, 2024 $0.000301
-0.10%
$1.2 million $8
Jul 22, 2024 $0.000302
+0.03%
$1.21 million $23
Jul 21, 2024 $0.000301
+3.36%
$1.21 million $339
Jul 20, 2024 $0.000292
-3.83%
$1.17 million $6,182
Jul 19, 2024 $0.000303
-0.53%
$1.21 million $13,862
Jul 18, 2024 $0.000304
-0.59%
$1.22 million $14,043
Jul 17, 2024 $0.000306
-2.51%
$1.23 million $12,245
Jul 16, 2024 $0.000314
-2.52%
$1.26 million $2,151
Jul 15, 2024 $0.000322
+10.13%
$1.29 million $360
Jul 14, 2024 $0.000292
+2.20%
$1.17 million $29
Jul 13, 2024 $0.000286
-1.38%
$1.14 million $376
Jul 12, 2024 $0.000322
+0.00%
$-- $4
Jul 11, 2024 $0.000322
+6.84%
$1.29 million $4
Jul 10, 2024 $0.000301
+1.76%
$1.21 million $10
Jul 9, 2024 $0.000296
-1.07%
$1.18 million $11,761
Jul 8, 2024 $0.000299
-9.44%
$1.2 million $96
Jul 7, 2024 $0.000331
+0.09%
$1.32 million $40
Jul 6, 2024 $0.00033
-0.09%
$1.32 million $150
Jul 5, 2024 $0.000331
-3.53%
$1.32 million $284
Jul 4, 2024 $0.000394
+11.28%
$1.58 million $1,480
Jul 3, 2024 $0.000389
+4.35%
$1.55 million $75
Jul 2, 2024 $0.000347
-5.98%
$1.39 million $2,244
Jul 1, 2024 $0.00037
+5.69%
$1.48 million $2,048
Jun 30, 2024 $0.000349
-0.34%
$1.4 million $8,023
Jun 29, 2024 $0.000351
-4.83%
$1.4 million $6,013
Jun 28, 2024 $0.000387
-13.68%
$1.55 million $157,402
Jun 27, 2024 $0.000449
+6.23%
$1.79 million $274