Xfinite Entertainment Token Historical Data

XET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000304
-1.27%
$ 1.22 million $ 61
Aug 14, 2024 $ 0.000308
+0.69%
$ 1.23 million $ 26
Aug 13, 2024 $ 0.000306
+12.55%
$ 1.22 million $ 52
Aug 12, 2024 $ 0.000272
+0.00%
$ 1.09 million $ 5
Aug 11, 2024 $ 0.000272
+13.68%
$ 1.09 million $ 55
Aug 10, 2024 $ 0.000271
+0.00%
$ -- $ 20
Aug 9, 2024 $ 0.000271
+1.34%
$ 1.09 million $ 20
Aug 8, 2024 $ 0.000268
-1.51%
$ 1.07 million $ 91
Aug 7, 2024 $ 0.000272
+0.07%
$ 1.09 million $ 144
Aug 6, 2024 $ 0.000272
+8.25%
$ 1.09 million $ 59
Aug 5, 2024 $ 0.000251
+0.00%
$ 1 million $ 5
Aug 4, 2024 $ 0.000251
-4.82%
$ 1 million $ 48
Aug 3, 2024 $ 0.000264
+0.80%
$ 1.05 million $ 1,829
Aug 2, 2024 $ 0.000262
-3.18%
$ 1.05 million $ 1,000
Aug 1, 2024 $ 0.000271
-0.22%
$ 1.08 million $ 1,504
Jul 31, 2024 $ 0.000271
-0.11%
$ 1.08 million $ 3,088
Jul 30, 2024 $ 0.000271
-0.99%
$ 1.08 million $ 3,084
Jul 29, 2024 $ 0.000273
-1.33%
$ 1.09 million $ 2,666
Jul 28, 2024 $ 0.000277
-1.74%
$ 1.11 million $ 1,533
Jul 27, 2024 $ 0.000283
-0.81%
$ 1.13 million $ 2,956
Jul 26, 2024 $ 0.000284
-1.52%
$ 1.14 million $ 1,437
Jul 25, 2024 $ 0.000289
-0.10%
$ 1.16 million $ 181
Jul 24, 2024 $ 0.000301
+0.00%
$ -- $ 8
Jul 23, 2024 $ 0.000301
-0.10%
$ 1.2 million $ 8
Jul 22, 2024 $ 0.000302
+0.03%
$ 1.21 million $ 23
Jul 21, 2024 $ 0.000301
+3.36%
$ 1.21 million $ 339
Jul 20, 2024 $ 0.000292
-3.83%
$ 1.17 million $ 6,182
Jul 19, 2024 $ 0.000303
-0.53%
$ 1.21 million $ 13,862
Jul 18, 2024 $ 0.000304
-0.59%
$ 1.22 million $ 14,043
Jul 17, 2024 $ 0.000306
-2.51%
$ 1.23 million $ 12,245
Jul 16, 2024 $ 0.000314
-2.52%
$ 1.26 million $ 2,151
Jul 15, 2024 $ 0.000322
+10.13%
$ 1.29 million $ 360
Jul 14, 2024 $ 0.000292
+2.20%
$ 1.17 million $ 29
Jul 13, 2024 $ 0.000286
-1.38%
$ 1.14 million $ 376
Jul 12, 2024 $ 0.000322
+0.00%
$ -- $ 4
Jul 11, 2024 $ 0.000322
+6.84%
$ 1.29 million $ 4
Jul 10, 2024 $ 0.000301
+1.76%
$ 1.21 million $ 10
Jul 9, 2024 $ 0.000296
-1.07%
$ 1.18 million $ 11,761
Jul 8, 2024 $ 0.000299
-9.44%
$ 1.2 million $ 96
Jul 7, 2024 $ 0.000331
+0.09%
$ 1.32 million $ 40
Jul 6, 2024 $ 0.00033
-0.09%
$ 1.32 million $ 150
Jul 5, 2024 $ 0.000331
-3.53%
$ 1.32 million $ 284
Jul 4, 2024 $ 0.000394
+11.28%
$ 1.58 million $ 1,480
Jul 3, 2024 $ 0.000389
+4.35%
$ 1.55 million $ 75
Jul 2, 2024 $ 0.000347
-5.98%
$ 1.39 million $ 2,244
Jul 1, 2024 $ 0.00037
+5.69%
$ 1.48 million $ 2,048
Jun 30, 2024 $ 0.000349
-0.34%
$ 1.4 million $ 8,023
Jun 29, 2024 $ 0.000351
-4.83%
$ 1.4 million $ 6,013
Jun 28, 2024 $ 0.000387
-13.68%
$ 1.55 million $ 157,402
Jun 27, 2024 $ 0.000449
+6.23%
$ 1.79 million $ 274