Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xfinite Entertainment Token Historical Data

XET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2024 $0.000394
+15.87%
$1.58 million $39
Jun 25, 2024 $0.00034
+10.24%
$1.36 million $203
Jun 24, 2024 $0.000309
+2.49%
$1.23 million $1,239
Jun 23, 2024 $0.000301
-17.53%
$1.2 million $8,030
Jun 22, 2024 $0.000365
+2.99%
$1.46 million $8,288
Jun 21, 2024 $0.000351
-14.34%
$1.4 million $4,009
Jun 20, 2024 $0.00041
+12.73%
$1.64 million $523
Jun 19, 2024 $0.000364
+16.72%
$1.45 million $2,279
Jun 18, 2024 $0.000311
+0.05%
$1.25 million $12,275
Jun 17, 2024 $0.000311
-11.50%
$1.25 million $872
Jun 16, 2024 $0.000352
+0.34%
$1.41 million $2,048
Jun 15, 2024 $0.000351
-8.96%
$1.4 million $805
Jun 14, 2024 $0.000385
+16.94%
$1.54 million $5,295
Jun 13, 2024 $0.000329
-19.68%
$1.32 million $217
Jun 12, 2024 $0.00041
-6.63%
$1.64 million $344
Jun 11, 2024 $0.000439
-0.90%
$1.76 million $229
Jun 10, 2024 $0.000443
+28.98%
$1.77 million $15,061
Jun 9, 2024 $0.000343
-2.23%
$1.37 million $10,378
Jun 8, 2024 $0.00035
-2.25%
$1.4 million $12,167
Jun 7, 2024 $0.000351
-5.16%
$1.4 million $1,626
Jun 6, 2024 $0.00037
-4.32%
$1.48 million $11,253
Jun 5, 2024 $0.000388
-13.88%
$1.55 million $6,710
Jun 4, 2024 $0.00045
+0.47%
$1.8 million $2,721
Jun 3, 2024 $0.000448
+3.56%
$1.79 million $1,285
Jun 2, 2024 $0.000433
+2.41%
$1.73 million $6,384
Jun 1, 2024 $0.000434
+0.46%
$1.74 million $4,872
May 31, 2024 $0.000432
-15.29%
$1.73 million $8,017
May 30, 2024 $0.000501
-5.32%
$2.01 million $8,024
May 29, 2024 $0.000534
-42.58%
$2.14 million $43,683
May 28, 2024 $0.000983
+141.09%
$3.93 million $196,002
May 27, 2024 $0.000407
+0.32%
$1.63 million $3,761
May 26, 2024 $0.000405
+2.58%
$1.62 million $8,840
May 25, 2024 $0.000396
-0.80%
$1.58 million $13,571
May 24, 2024 $0.000398
-3.54%
$1.59 million $2,324
May 23, 2024 $0.000412
-3.63%
$1.65 million $251
May 22, 2024 $0.000428
+29.49%
$1.71 million $132
May 21, 2024 $0.00033
-9.82%
$1.32 million $283
May 20, 2024 $0.000366
-0.99%
$1.47 million $4,459
May 19, 2024 $0.00037
-6.85%
$1.48 million $3,329
May 18, 2024 $0.000397
+9.42%
$1.59 million $442
May 17, 2024 $0.000461
+19.20%
$1.84 million $189
May 16, 2024 $0.000386
-5.84%
$1.55 million $190
May 15, 2024 $0.00041
+5.31%
$1.64 million $209
May 14, 2024 $0.00039
-2.10%
$1.56 million $365
May 13, 2024 $0.000398
-4.07%
$1.59 million $494
May 12, 2024 $0.000375
-2.64%
$1.5 million $117
May 11, 2024 $0.000385
-14.77%
$1.54 million $93
May 10, 2024 $0.000452
+10.23%
$1.81 million $360
May 9, 2024 $0.00041
-9.14%
$1.64 million $210
May 8, 2024 $0.000451
+7.08%
$1.81 million $371