Xfinite Entertainment Token Historical Data

XET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.000394
+15.87%
$ 1.58 million $ 39
Jun 25, 2024 $ 0.00034
+10.24%
$ 1.36 million $ 203
Jun 24, 2024 $ 0.000309
+2.49%
$ 1.23 million $ 1,239
Jun 23, 2024 $ 0.000301
-17.53%
$ 1.2 million $ 8,030
Jun 22, 2024 $ 0.000365
+2.99%
$ 1.46 million $ 8,288
Jun 21, 2024 $ 0.000351
-14.34%
$ 1.4 million $ 4,009
Jun 20, 2024 $ 0.00041
+12.73%
$ 1.64 million $ 523
Jun 19, 2024 $ 0.000364
+16.72%
$ 1.45 million $ 2,279
Jun 18, 2024 $ 0.000311
+0.05%
$ 1.25 million $ 12,275
Jun 17, 2024 $ 0.000311
-11.50%
$ 1.25 million $ 872
Jun 16, 2024 $ 0.000352
+0.34%
$ 1.41 million $ 2,048
Jun 15, 2024 $ 0.000351
-8.96%
$ 1.4 million $ 805
Jun 14, 2024 $ 0.000385
+16.94%
$ 1.54 million $ 5,295
Jun 13, 2024 $ 0.000329
-19.68%
$ 1.32 million $ 217
Jun 12, 2024 $ 0.00041
-6.63%
$ 1.64 million $ 344
Jun 11, 2024 $ 0.000439
-0.90%
$ 1.76 million $ 229
Jun 10, 2024 $ 0.000443
+28.98%
$ 1.77 million $ 15,061
Jun 9, 2024 $ 0.000343
-2.23%
$ 1.37 million $ 10,378
Jun 8, 2024 $ 0.00035
-2.25%
$ 1.4 million $ 12,167
Jun 7, 2024 $ 0.000351
-5.16%
$ 1.4 million $ 1,626
Jun 6, 2024 $ 0.00037
-4.32%
$ 1.48 million $ 11,253
Jun 5, 2024 $ 0.000388
-13.88%
$ 1.55 million $ 6,710
Jun 4, 2024 $ 0.00045
+0.47%
$ 1.8 million $ 2,721
Jun 3, 2024 $ 0.000448
+3.56%
$ 1.79 million $ 1,285
Jun 2, 2024 $ 0.000433
+2.41%
$ 1.73 million $ 6,384
Jun 1, 2024 $ 0.000434
+0.46%
$ 1.74 million $ 4,872
May 31, 2024 $ 0.000432
-15.29%
$ 1.73 million $ 8,017
May 30, 2024 $ 0.000501
-5.32%
$ 2.01 million $ 8,024
May 29, 2024 $ 0.000534
-42.58%
$ 2.14 million $ 43,683
May 28, 2024 $ 0.000983
+141.09%
$ 3.93 million $ 196,002
May 27, 2024 $ 0.000407
+0.32%
$ 1.63 million $ 3,761
May 26, 2024 $ 0.000405
+2.58%
$ 1.62 million $ 8,840
May 25, 2024 $ 0.000396
-0.80%
$ 1.58 million $ 13,571
May 24, 2024 $ 0.000398
-3.54%
$ 1.59 million $ 2,324
May 23, 2024 $ 0.000412
-3.63%
$ 1.65 million $ 251
May 22, 2024 $ 0.000428
+29.49%
$ 1.71 million $ 132
May 21, 2024 $ 0.00033
-9.82%
$ 1.32 million $ 283
May 20, 2024 $ 0.000366
-0.99%
$ 1.47 million $ 4,459
May 19, 2024 $ 0.00037
-6.85%
$ 1.48 million $ 3,329
May 18, 2024 $ 0.000397
+9.42%
$ 1.59 million $ 442
May 17, 2024 $ 0.000461
+19.20%
$ 1.84 million $ 189
May 16, 2024 $ 0.000386
-5.84%
$ 1.55 million $ 190
May 15, 2024 $ 0.00041
+5.31%
$ 1.64 million $ 209
May 14, 2024 $ 0.00039
-2.10%
$ 1.56 million $ 365
May 13, 2024 $ 0.000398
-4.07%
$ 1.59 million $ 494
May 12, 2024 $ 0.000375
-2.64%
$ 1.5 million $ 117
May 11, 2024 $ 0.000385
-14.77%
$ 1.54 million $ 93
May 10, 2024 $ 0.000452
+10.23%
$ 1.81 million $ 360
May 9, 2024 $ 0.00041
-9.14%
$ 1.64 million $ 210
May 8, 2024 $ 0.000451
+7.08%
$ 1.81 million $ 371