Venice Token Historical Data

VVV Page 100
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 1.62
+0.43%
$ 35.33 million $ 17.72 million
Jan 2, 4 AM $ 1.61
-0.59%
$ 35.18 million $ 17.64 million
Jan 2, 3 AM $ 1.62
+0.51%
$ 35.39 million $ 17.73 million
Jan 2, 2 AM $ 1.61
-0.47%
$ 35.21 million $ 17.64 million
Jan 2, 1 AM $ 1.62
+0.01%
$ 35.37 million $ 17.68 million
Jan 2, 12 AM $ 1.62
-0.26%
$ 35.37 million $ 17.71 million
Jan 1, 11 PM $ 1.63
-0.23%
$ 35.46 million $ 17.76 million
Jan 1, 10 PM $ 1.63
+0.31%
$ 35.54 million $ 17.79 million
Jan 1, 9 PM $ 1.62
-0.53%
$ 35.43 million $ 17.75 million
Jan 1, 8 PM $ 1.63
-0.68%
$ 35.62 million $ 17.91 million
Jan 1, 7 PM $ 1.64
+1.05%
$ 35.87 million $ 18.13 million
Jan 1, 6 PM $ 1.63
+0.36%
$ 35.5 million $ 17.92 million
Jan 1, 5 PM $ 1.62
+0.46%
$ 35.37 million $ 17.88 million
Jan 1, 4 PM $ 1.61
-0.28%
$ 35.21 million $ 17.79 million
Jan 1, 3 PM $ 1.62
-0.38%
$ 35.3 million $ 17.88 million
Jan 1, 2 PM $ 1.62
-1.60%
$ 35.45 million $ 17.95 million
Jan 1, 1 PM $ 1.65
+0.31%
$ 36.02 million $ 18.13 million
Jan 1, 12 PM $ 1.65
-0.94%
$ 35.9 million $ 18.01 million
Jan 1, 11 AM $ 1.66
+0.07%
$ 36.22 million $ 18.12 million
Jan 1, 10 AM $ 1.66
+0.14%
$ 36.19 million $ 18.11 million
Jan 1, 9 AM $ 1.66
+0.15%
$ 36.14 million $ 18.11 million
Jan 1, 8 AM $ 1.65
-0.12%
$ 36.09 million $ 18.1 million
Jan 1, 7 AM $ 1.66
+0.24%
$ 36.14 million $ 18.15 million
Jan 1, 6 AM $ 1.65
-0.59%
$ 36.05 million $ 18.13 million
Jan 1, 5 AM $ 1.66
-0.06%
$ 36.26 million $ 18.22 million
Jan 1, 4 AM $ 1.66
-0.35%
$ 36.28 million $ 18.23 million
Jan 1, 3 AM $ 1.67
-0.07%
$ 36.41 million $ 18.29 million
Jan 1, 2 AM $ 1.67
+0.73%
$ 36.43 million $ 18.29 million
Jan 1, 1 AM $ 1.66
+0.96%
$ 36.17 million $ 18.16 million
Jan 1, 12 AM $ 1.64
+0.16%
$ 35.83 million $ 17.95 million
Download