Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venice Token Historical Data

VVV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $27.22
-0.18%
$1.33 billion $53.47 million
Yesterday $26.9
+5.45%
$1.32 billion $48.53 million
Oct 20, 2026 $25.51
+5.39%
$1.25 billion $39.17 million
Oct 19, 2026 $24.21
+6.91%
$1.18 billion $35.58 million
Oct 18, 2026 $22.64
+1.36%
$1.11 billion $16.2 million
Oct 17, 2026 $22.34
-2.10%
$1.09 billion $13.14 million
Oct 16, 2026 $22.82
-7.85%
$1.11 billion $29.11 million
Oct 15, 2026 $24.76
+6.56%
$1.21 billion $46.7 million
Oct 14, 2026 $23.24
+2.31%
$1.13 billion $32.03 million
Oct 13, 2026 $22.71
+1.55%
$1.11 billion $25.22 million
Oct 12, 2026 $22.37
-9.44%
$1.09 billion $37.25 million
Oct 11, 2026 $24.7
+8.41%
$1.2 billion $33.08 million
Oct 10, 2026 $22.78
+3.27%
$1.11 billion $28.56 million
Oct 9, 2026 $22.06
-3.21%
$1.07 billion $34.87 million
Oct 8, 2026 $22.79
-10.85%
$1.11 billion $111.61 million
Oct 7, 2026 $25.56
-5.49%
$1.24 billion $28.41 million
Oct 6, 2026 $27.05
-5.87%
$1.31 billion $31.25 million
Oct 5, 2026 $28.73
-4.32%
$1.4 billion $28.9 million
Oct 4, 2026 $30.03
+6.89%
$1.46 billion $25.62 million
Oct 3, 2026 $28.1
+1.04%
$1.37 billion $18.98 million
Oct 2, 2026 $27.81
+5.97%
$1.35 billion $56 million
Oct 1, 2026 $26.24
-5.30%
$1.27 billion $28.65 million
Sep 30, 2026 $27.71
+2.63%
$1.35 billion $32.83 million
Sep 29, 2026 $27.22
-2.15%
$1.31 billion $40.74 million
Sep 28, 2026 $27.82
-5.09%
$1.35 billion $41.84 million
Sep 27, 2026 $29.32
-1.11%
$1.42 billion $40.86 million
Sep 26, 2026 $29.64
-2.15%
$1.44 billion $24 million
Sep 25, 2026 $30.3
-2.26%
$1.47 billion $38.92 million
Sep 24, 2026 $31
+2.57%
$1.5 billion $54.54 million
Sep 23, 2026 $30.22
-5.30%
$1.46 billion $68.62 million
Sep 22, 2026 $31.91
-0.13%
$1.54 billion $72.04 million
Sep 21, 2026 $31.95
+8.84%
$1.55 billion $136.04 million
Sep 20, 2026 $29.36
+13.85%
$1.42 billion $86.61 million
Sep 19, 2026 $25.79
-7.77%
$1.24 billion $60.57 million
Sep 18, 2026 $27.97
+8.82%
$1.35 billion $100.52 million
Sep 17, 2026 $25.7
+8.61%
$1.24 billion $57.36 million
Sep 16, 2026 $23.66
+10.89%
$1.14 billion $46.33 million
Sep 15, 2026 $21.34
-7.43%
$1.03 billion $32.48 million
Sep 14, 2026 $23.05
+7.57%
$1.11 billion $38.84 million
Sep 13, 2026 $21.43
-11.58%
$1.03 billion $29.62 million
Sep 12, 2026 $24.24
+3.22%
$1.17 billion $25.69 million
Sep 11, 2026 $23.49
-2.64%
$1.13 billion $88.5 million
Sep 10, 2026 $24.12
+6.60%
$1.16 billion $108.02 million
Sep 9, 2026 $22.63
-12.48%
$1.09 billion $204.62 million
Sep 8, 2026 $25.85
+40.25%
$1.25 billion $173.24 million
Sep 7, 2026 $18.43
+8.40%
$887.24 million $23.01 million
Sep 6, 2026 $17.01
-1.56%
$817.39 million $7.22 million
Sep 5, 2026 $17.28
-4.71%
$829.97 million $10.18 million
Sep 4, 2026 $18.13
+5.97%
$870.36 million $20.61 million
Sep 3, 2026 $17.11
+5.55%
$824.64 million $13.26 million
Download