Venice Token Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
Today $ 13.42
+0.03%
$ 631.35 million $ 11.75 million
Yesterday $ 13.7
+0.27%
$ 643.82 million $ 21.47 million
Jun 25, 2026 $ 13.66
+3.13%
$ 640.37 million $ 40.75 million
Jun 24, 2026 $ 13.25
-3.78%
$ 621.08 million $ 23.1 million
Jun 23, 2026 $ 13.77
-10.06%
$ 645.46 million $ 22.58 million
Jun 22, 2026 $ 15.31
+2.81%
$ 717.64 million $ 18.99 million
Jun 21, 2026 $ 14.89
+2.33%
$ 698.04 million $ 15.71 million
Jun 20, 2026 $ 14.55
+1.49%
$ 681.97 million $ 14.83 million
Jun 19, 2026 $ 14.34
-0.67%
$ 671.33 million $ 17.82 million
Jun 18, 2026 $ 14.43
-8.43%
$ 675.62 million $ 23.64 million
Jun 17, 2026 $ 15.76
+0.19%
$ 737.04 million $ 44.64 million
Jun 16, 2026 $ 15.73
+4.13%
$ 739.63 million $ 32.09 million
Jun 15, 2026 $ 15.09
-10.10%
$ 709.28 million $ 47.89 million
Jun 14, 2026 $ 16.79
+1.11%
$ 789.54 million $ 25.27 million
Jun 13, 2026 $ 16.61
+16.24%
$ 779.04 million $ 104.17 million
Jun 12, 2026 $ 14.29
-2.31%
$ 670.44 million $ 19.25 million
Jun 11, 2026 $ 14.63
+12.74%
$ 685.85 million $ 30.71 million
Jun 10, 2026 $ 12.97
-15.38%
$ 607.83 million $ 40.5 million
Jun 9, 2026 $ 15.33
-7.11%
$ 718.19 million $ 40.59 million
Jun 8, 2026 $ 16.5
+0.71%
$ 772.91 million $ 55.56 million
Jun 7, 2026 $ 16.38
+4.04%
$ 767.16 million $ 51.3 million
Jun 6, 2026 $ 15.75
-11.13%
$ 737.24 million $ 55.52 million
Jun 5, 2026 $ 17.72
+6.02%
$ 828.95 million $ 96.2 million
Jun 4, 2026 $ 16.72
-19.81%
$ 781.51 million $ 77.15 million
Jun 3, 2026 $ 20.85
+13.14%
$ 974.23 million $ 97.53 million
Jun 2, 2026 $ 18.43
-0.25%
$ 860.89 million $ 61.2 million
Jun 1, 2026 $ 18.47
+0.14%
$ 862.81 million $ 81.16 million
May 31, 2026 $ 18.45
+9.79%
$ 858.47 million $ 55.09 million
May 30, 2026 $ 16.8
+6.20%
$ 782.12 million $ 37.57 million
May 29, 2026 $ 15.82
-1.99%
$ 735.26 million $ 40.12 million
May 28, 2026 $ 16.14
-2.52%
$ 749.89 million $ 72.57 million
May 27, 2026 $ 16.56
-1.10%
$ 769.42 million $ 30.93 million
May 26, 2026 $ 16.74
-3.88%
$ 777.9 million $ 45.22 million
May 25, 2026 $ 17.42
-8.94%
$ 806.93 million $ 47.34 million
May 24, 2026 $ 19.13
+3.58%
$ 886.31 million $ 71.68 million
May 23, 2026 $ 18.46
+5.91%
$ 854.59 million $ 52.63 million
May 22, 2026 $ 17.43
-2.85%
$ 802.09 million $ 85.06 million
May 21, 2026 $ 17.94
+11.89%
$ 830.39 million $ 70.62 million
May 20, 2026 $ 16.04
-2.79%
$ 741.9 million $ 73.73 million
May 19, 2026 $ 16.5
+9.83%
$ 762.46 million $ 74.41 million
May 18, 2026 $ 15.02
+7.08%
$ 693.69 million $ 41.67 million
May 17, 2026 $ 14.03
+6.99%
$ 646.41 million $ 52.52 million
May 16, 2026 $ 13.11
-5.26%
$ 604.44 million $ 24.83 million
May 15, 2026 $ 13.84
-6.07%
$ 638.01 million $ 33.78 million
May 14, 2026 $ 14.73
+2.09%
$ 678.41 million $ 74.69 million
May 13, 2026 $ 14.43
-11.64%
$ 664.25 million $ 75.24 million
May 12, 2026 $ 16.34
-5.20%
$ 751.8 million $ 103.27 million
May 11, 2026 $ 17.23
+15.68%
$ 793.06 million $ 90.67 million
May 10, 2026 $ 14.9
-8.02%
$ 685.23 million $ 31.72 million
May 9, 2026 $ 16.2
+17.35%
$ 744.63 million $ 61.56 million
Download