Venice Token Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
Today $ 12.18
+0.01%
$ 578.84 million $ 16.57 million
Yesterday $ 12.69
+9.24%
$ 601.45 million $ 35.66 million
Jul 20, 2026 $ 11.61
-0.42%
$ 548.71 million $ 11.98 million
Jul 19, 2026 $ 11.66
-1.31%
$ 552.53 million $ 14.84 million
Jul 18, 2026 $ 11.82
+5.70%
$ 559.49 million $ 21.88 million
Jul 17, 2026 $ 11.18
+4.64%
$ 529.14 million $ 27.27 million
Jul 16, 2026 $ 10.68
-0.87%
$ 506.61 million $ 11.91 million
Jul 15, 2026 $ 10.78
-2.93%
$ 510.23 million $ 17.07 million
Jul 14, 2026 $ 11.1
+4.25%
$ 524.32 million $ 13.83 million
Jul 13, 2026 $ 10.65
+0.64%
$ 502.82 million $ 12.55 million
Jul 12, 2026 $ 10.58
+0.96%
$ 499.32 million $ 10.38 million
Jul 11, 2026 $ 10.48
-6.13%
$ 495.44 million $ 15.59 million
Jul 10, 2026 $ 11.17
-2.88%
$ 527.69 million $ 13.31 million
Jul 9, 2026 $ 11.5
+0.56%
$ 543.65 million $ 17.96 million
Jul 8, 2026 $ 11.44
+8.90%
$ 539.92 million $ 26.46 million
Jul 7, 2026 $ 10.5
-8.73%
$ 497.05 million $ 24.86 million
Jul 6, 2026 $ 11.51
-3.94%
$ 543.12 million $ 21.34 million
Jul 5, 2026 $ 11.98
-1.54%
$ 565.97 million $ 29.3 million
Jul 4, 2026 $ 12.16
-7.04%
$ 574.21 million $ 37.6 million
Jul 3, 2026 $ 13.09
-2.27%
$ 617.12 million $ 18.92 million
Jul 2, 2026 $ 13.39
+0.60%
$ 631.99 million $ 24.64 million
Jul 1, 2026 $ 13.31
+8.87%
$ 627.39 million $ 58.41 million
Jun 30, 2026 $ 12.22
-7.98%
$ 575.87 million $ 16.52 million
Jun 29, 2026 $ 13.28
-0.82%
$ 624.37 million $ 24.23 million
Jun 28, 2026 $ 13.39
-1.05%
$ 629.53 million $ 11.5 million
Jun 27, 2026 $ 13.53
-1.22%
$ 636.09 million $ 12.11 million
Jun 26, 2026 $ 13.7
+0.27%
$ 643.82 million $ 21.47 million
Jun 25, 2026 $ 13.66
+3.13%
$ 640.37 million $ 40.75 million
Jun 24, 2026 $ 13.25
-3.78%
$ 621.08 million $ 23.1 million
Jun 23, 2026 $ 13.77
-10.06%
$ 645.46 million $ 22.58 million
Jun 22, 2026 $ 15.31
+2.81%
$ 717.64 million $ 18.99 million
Jun 21, 2026 $ 14.89
+2.33%
$ 698.04 million $ 15.71 million
Jun 20, 2026 $ 14.55
+1.49%
$ 681.97 million $ 14.83 million
Jun 19, 2026 $ 14.34
-0.67%
$ 671.33 million $ 17.82 million
Jun 18, 2026 $ 14.43
-8.43%
$ 675.62 million $ 23.64 million
Jun 17, 2026 $ 15.76
+0.19%
$ 737.04 million $ 44.64 million
Jun 16, 2026 $ 15.73
+4.13%
$ 739.63 million $ 32.09 million
Jun 15, 2026 $ 15.09
-10.10%
$ 709.28 million $ 47.89 million
Jun 14, 2026 $ 16.79
+1.11%
$ 789.54 million $ 25.27 million
Jun 13, 2026 $ 16.61
+16.24%
$ 779.04 million $ 104.17 million
Jun 12, 2026 $ 14.29
-2.31%
$ 670.44 million $ 19.25 million
Jun 11, 2026 $ 14.63
+12.74%
$ 685.85 million $ 30.71 million
Jun 10, 2026 $ 12.97
-15.38%
$ 607.83 million $ 40.5 million
Jun 9, 2026 $ 15.33
-7.11%
$ 718.19 million $ 40.59 million
Jun 8, 2026 $ 16.5
+0.71%
$ 772.91 million $ 55.56 million
Jun 7, 2026 $ 16.38
+4.04%
$ 767.16 million $ 51.3 million
Jun 6, 2026 $ 15.75
-11.13%
$ 737.24 million $ 55.52 million
Jun 5, 2026 $ 17.72
+6.02%
$ 828.95 million $ 96.2 million
Jun 4, 2026 $ 16.72
-19.81%
$ 781.51 million $ 77.15 million
Jun 3, 2026 $ 20.85
+13.14%
$ 974.23 million $ 97.53 million
Download