Venice Token Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
Today $ 11.53
-0.01%
$ 549.71 million $ 6.3 million
Yesterday $ 11.49
-3.14%
$ 546.95 million $ 6.59 million
Aug 10, 2026 $ 11.86
+2.46%
$ 565.66 million $ 7.47 million
Aug 9, 2026 $ 11.57
+2.53%
$ 551.06 million $ 9.16 million
Aug 8, 2026 $ 11.29
-0.27%
$ 537.77 million $ 3.69 million
Aug 7, 2026 $ 11.32
-0.74%
$ 538.23 million $ 6.13 million
Aug 6, 2026 $ 11.4
-1.39%
$ 542.53 million $ 5.91 million
Aug 5, 2026 $ 11.56
-0.69%
$ 550.21 million $ 12 million
Aug 4, 2026 $ 11.64
-6.00%
$ 553.62 million $ 8.97 million
Aug 3, 2026 $ 12.39
+4.55%
$ 589.17 million $ 9.63 million
Aug 2, 2026 $ 11.85
+2.33%
$ 562.43 million $ 6.86 million
Aug 1, 2026 $ 11.58
-1.67%
$ 549.91 million $ 8.32 million
Jul 31, 2026 $ 11.78
-4.70%
$ 558.85 million $ 11.26 million
Jul 30, 2026 $ 12.36
-1.16%
$ 586.01 million $ 11.74 million
Jul 29, 2026 $ 12.5
-3.82%
$ 592.06 million $ 16.86 million
Jul 28, 2026 $ 13
-0.10%
$ 615.75 million $ 19.27 million
Jul 27, 2026 $ 13.01
-5.75%
$ 618.31 million $ 20.79 million
Jul 26, 2026 $ 13.81
+3.93%
$ 654.94 million $ 25.99 million
Jul 25, 2026 $ 13.28
+7.16%
$ 631.38 million $ 19.35 million
Jul 24, 2026 $ 12.4
+4.04%
$ 588.88 million $ 14.12 million
Jul 23, 2026 $ 11.92
-2.52%
$ 565.36 million $ 13.66 million
Jul 22, 2026 $ 12.22
-3.64%
$ 579.67 million $ 15.92 million
Jul 21, 2026 $ 12.69
+9.24%
$ 601.45 million $ 35.66 million
Jul 20, 2026 $ 11.61
-0.42%
$ 548.71 million $ 11.98 million
Jul 19, 2026 $ 11.66
-1.31%
$ 552.53 million $ 14.84 million
Jul 18, 2026 $ 11.82
+5.70%
$ 559.49 million $ 21.88 million
Jul 17, 2026 $ 11.18
+4.64%
$ 529.14 million $ 27.27 million
Jul 16, 2026 $ 10.68
-0.87%
$ 506.61 million $ 11.91 million
Jul 15, 2026 $ 10.78
-2.93%
$ 510.23 million $ 17.07 million
Jul 14, 2026 $ 11.1
+4.25%
$ 524.32 million $ 13.83 million
Jul 13, 2026 $ 10.65
+0.64%
$ 502.82 million $ 12.55 million
Jul 12, 2026 $ 10.58
+0.96%
$ 499.32 million $ 10.38 million
Jul 11, 2026 $ 10.48
-6.13%
$ 495.44 million $ 15.59 million
Jul 10, 2026 $ 11.17
-2.88%
$ 527.69 million $ 13.31 million
Jul 9, 2026 $ 11.5
+0.56%
$ 543.65 million $ 17.96 million
Jul 8, 2026 $ 11.44
+8.90%
$ 539.92 million $ 26.46 million
Jul 7, 2026 $ 10.5
-8.73%
$ 497.05 million $ 24.86 million
Jul 6, 2026 $ 11.51
-3.94%
$ 543.12 million $ 21.34 million
Jul 5, 2026 $ 11.98
-1.54%
$ 565.97 million $ 29.3 million
Jul 4, 2026 $ 12.16
-7.04%
$ 574.21 million $ 37.6 million
Jul 3, 2026 $ 13.09
-2.27%
$ 617.12 million $ 18.92 million
Jul 2, 2026 $ 13.39
+0.60%
$ 631.99 million $ 24.64 million
Jul 1, 2026 $ 13.31
+8.87%
$ 627.39 million $ 58.41 million
Jun 30, 2026 $ 12.22
-7.98%
$ 575.87 million $ 16.52 million
Jun 29, 2026 $ 13.28
-0.82%
$ 624.37 million $ 24.23 million
Jun 28, 2026 $ 13.39
-1.05%
$ 629.53 million $ 11.5 million
Jun 27, 2026 $ 13.53
-1.22%
$ 636.09 million $ 12.11 million
Jun 26, 2026 $ 13.7
+0.27%
$ 643.82 million $ 21.47 million
Jun 25, 2026 $ 13.66
+3.13%
$ 640.37 million $ 40.75 million
Jun 24, 2026 $ 13.25
-3.78%
$ 621.08 million $ 23.1 million
Download