Coinranking
Venice Token Futures ?
VVV
Close Price
?
$27.185
Trading Volume
?
$39.42M
Funding Rate (avg)
?
0.01%
Open Interest
?
$87.74M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VVV / USDT Gate.com | $27.15 | 0.0050% | $47.74 million | $9.34 million | $27.16 | Trade |
| 2 | VVV / USDT Bybit | $27.15 | 0.0047% | $33.05 million | $19.43 million | $27.15 | Trade |
| 3 | VVV / USD Hyperliquid | $13.44 | 0.0010% | $23.32 million | $10.53 million | $-- | Trade |
| 4 | VVV / USDT OKX | $27.13 | -0.0011% | $4.20 million | $17.75 million | $27.14 | Trade |
| 5 | VVV / USDT MEXC Global | $27.14 | 0.0050% | $2.78 million | $7.14 million | $27.14 | Trade |
| 6 | VVV / USDT BingX | $27.24 | 0.0050% | $2.42 million | $2.84 million | $27.26 | Trade |
| 7 | VVV / USDT KuCoin | $27.12 | 0.0050% | $1.61 million | $694,445.44 | $27.17 | Trade |
Previous
Top Futures Exchanges for Venice Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.56 billion | $51.95 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.41 billion | $13.63 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $11.26 billion | $16.70 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $10.40 billion | $10.99 billion | 581 | 512 | Trade |
| | 5 |  Bitget | $7.95 billion | $8.64 billion | 416 | 353 | Trade |
| | 6 |  OKX | $6.52 billion | $23.42 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.98 billion | $5.41 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $4.03 billion | $6.76 billion | 337 | 337 | Trade |
| | 9 |  BingX | $2.95 billion | $4.53 billion | 498 | 447 | Trade |
| | 10 |  KuCoin | $2.89 billion | $2.09 billion | 465 | 451 | Trade |
| | 11 |  Kalshi | $34.90 million | $982.21 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $25.53 | $26.43 | $26.9 | 0.0100% | $36.14 million | $86.11 million |
| Oct 20, 2026 | $24.19 | $24.86 | $25.53 | 0.0100% | $29.76 million | $101.14 million |
| Oct 19, 2026 | $22.67 | $23.91 | $24.19 | 0.0072% | $28.33 million | $92.32 million |
| Oct 18, 2026 | $22.32 | $22.13 | $22.66 | 0.0100% | $14.55 million | $79.78 million |
| Oct 17, 2026 | $22.8 | $22.82 | $22.32 | 0.0016% | $10.78 million | $81.14 million |
| Oct 16, 2026 | $24.79 | $23.97 | $22.8 | -0.0060% | $23.17 million | $86.6 million |
| Oct 15, 2026 | $23.24 | $23.37 | $24.79 | 0.0098% | $30.51 million | $99.73 million |
| Oct 14, 2026 | $22.73 | $22.96 | $23.24 | 0.0021% | $24.54 million | $91.02 million |
| Oct 13, 2026 | $22.38 | $22.29 | $22.73 | 0.010% | $18.52 million | $89.36 million |
| Oct 12, 2026 | $24.69 | $24.02 | $22.38 | 0.0062% | $26.82 million | $88.44 million |
| Oct 11, 2026 | $22.77 | $23.15 | $24.69 | 0.0100% | $22.59 million | $100.03 million |
| Oct 10, 2026 | $22.06 | $22.59 | $22.77 | 0.0049% | $18.56 million | $93.37 million |
| Oct 9, 2026 | $22.79 | $22.36 | $22.06 | -0.024% | $21.89 million | $95.13 million |
| Oct 8, 2026 | $25.54 | $23.81 | $22.79 | -0.0042% | $59.2 million | $102.1 million |
| Oct 7, 2026 | $27.03 | $26.15 | $25.54 | 0.00075% | $19.9 million | $89.84 million |
| Oct 6, 2026 | $28.75 | $28.01 | $27.03 | 0.0074% | $21.28 million | $101.52 million |
| Oct 5, 2026 | $30.07 | $29.09 | $28.75 | 0.010% | $23.24 million | $108.83 million |
| Oct 4, 2026 | $28.1 | $28.38 | $30.07 | 0.012% | $18.49 million | $118.93 million |
| Oct 3, 2026 | $27.79 | $27.84 | $28.1 | 0.010% | $13.06 million | $105.05 million |
| Oct 2, 2026 | $26.23 | $28.44 | $27.78 | 0.010% | $40.99 million | $102.9 million |
Previous Next