Coinranking
Venice Token Futures ?
VVV
Close Price
?
$18.846
Trading Volume
?
$21.06M
Funding Rate (avg)
?
0.00179%
Open Interest
?
$46.76M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VVV / USDT Bybit | $18.84 | 0.0050% | $18.66 million | $6.55 million | $18.85 | Trade |
| 2 | VVV / USDT Gate.com | $18.83 | -0.0052% | $17.59 million | $1.54 million | $18.84 | Trade |
| 3 | VVV / USDT OKX | $18.86 | 0.0050% | $5.64 million | $7.07 million | $18.86 | Trade |
| 4 | VVV / USDT KuCoin | $18.87 | 0.0050% | $2.24 million | $413,028.96 | $18.87 | Trade |
| 5 | VVV / USDT MEXC Global | $18.82 | -0.0046% | $1.31 million | $3.94 million | $18.83 | Trade |
| 6 | VVV / USDT BingX | $18.84 | 0.0050% | $1.31 million | $1.54 million | $18.84 | Trade |
Previous
Top Futures Exchanges for Venice Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.19 billion | $34.06 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.89 billion | $9.17 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.52 billion | $13.02 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.92 billion | $8.03 billion | 578 | 514 | Trade |
| | 5 |  Bitget | $6.76 billion | $5.53 billion | 406 | 341 | Trade |
| | 6 |  OKX | $6.74 billion | $17.01 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.21 billion | $4.56 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.73 billion | $2.42 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.67 billion | $2.66 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $19.68 | $19.33 | $18.98 | 0.0058% | $21.27 million | $46.96 million |
| Nov 11, 2026 | $19.3 | $19.56 | $19.68 | 0.0095% | $23.44 million | $45.96 million |
| Nov 10, 2026 | $21.7 | $20.4 | $19.3 | 0.0075% | $36.7 million | $46.66 million |
| Nov 9, 2026 | $20.05 | $20.88 | $21.69 | 0.0100% | $21.23 million | $51.33 million |
| Nov 8, 2026 | $20.66 | $20.51 | $20.05 | 0.0059% | $15.83 million | $46.23 million |
| Nov 7, 2026 | $20.8 | $20.71 | $20.68 | 0.0092% | $12.62 million | $47.99 million |
| Nov 6, 2026 | $20.98 | $20.86 | $20.8 | 0.0100% | $19.68 million | $49.75 million |
| Nov 5, 2026 | $21.57 | $21.33 | $20.97 | 0.0093% | $30.73 million | $46.15 million |
| Nov 4, 2026 | $22.64 | $22.8 | $21.58 | -0.026% | $37.87 million | $50.34 million |
| Nov 3, 2026 | $21.34 | $21.83 | $22.64 | 0.0095% | $18.94 million | $50.63 million |
| Nov 2, 2026 | $22.91 | $22.12 | $21.34 | 0.0100% | $15.2 million | $51.28 million |
| Nov 1, 2026 | $23.37 | $23.25 | $22.91 | 0.0090% | $11.45 million | $57.25 million |
| Oct 31, 2026 | $22.7 | $22.71 | $23.37 | 0.0095% | $10.76 million | $60.2 million |
| Oct 30, 2026 | $22.28 | $22.41 | $22.7 | 0.0100% | $20.08 million | $58.74 million |
| Oct 29, 2026 | $24.21 | $23.84 | $22.28 | 0.0035% | $25.62 million | $57.55 million |
| Oct 28, 2026 | $26.08 | $24.4 | $24.21 | 0.00044% | $23.59 million | $66.37 million |
| Oct 27, 2026 | $25.25 | $25.38 | $26.08 | 0.0100% | $18.75 million | $74.59 million |
| Oct 26, 2026 | $25.14 | $24.88 | $25.23 | 0.0100% | $20.68 million | $71.71 million |
| Oct 25, 2026 | $24.21 | $24.83 | $25.13 | 0.0100% | $13.61 million | $72.91 million |
| Oct 24, 2026 | $25.08 | $24.27 | $24.21 | 0.0100% | $14.4 million | $71.83 million |
Previous Next