Coinranking
Venice Token Futures
?
VVV
Close Price
?
$23.081
Trading Volume
?
$59.87M
Funding Rate (avg)
?
0.01%
Open Interest
?
$53.40M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VVV / USDT Bybit | $23.08 | 0.0050% | $27.62 million | $37.29 million | $23.08 | Trade |
| 2 | VVV / USD Hyperliquid | $13.44 | 0.0010% | $23.32 million | $10.53 million | $-- | Trade |
| 3 | VVV / USDT MEXC Global | $23.10 | 0.0050% | $11.96 million | $7.29 million | $23.10 | Trade |
| 4 | VVV / USDT Gate.com | $23.07 | 0.0050% | $8.12 million | $7.33 million | $23.07 | Trade |
| 5 | VVV / USDT BingX | $23.05 | 0.0050% | $3.33 million | $3.90 million | $23.05 | Trade |
| 6 | VVV / USDT KuCoin | $23.11 | 0.0050% | $2.33 million | $1.84 million | $23.07 | Trade |
| 7 | VVV / USDT XT.COM | $23.06 | 0.0050% | $85,797.83 | $2.22 million | $23.07 | Trade |
Previous
Top Futures Exchanges for Venice Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.06 billion | $55.09 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.48 billion | $14.64 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.23 billion | $16.55 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $7.43 billion | $10.51 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $7.42 billion | $8.63 billion | 436 | 375 | Trade |
| | 6 |
OKX
| $5.98 billion | $27.28 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.03 billion | $7.59 billion | 313 | 313 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.12 billion | 466 | 450 | Trade |
| | 10 |
BingX
| $2.99 billion | $4.66 billion | 498 | 446 | Trade |
| | 11 |
Kalshi
| $23.21 million | $890.99 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $24.23 | $24.35 | $23.48 | 0.0021% | $71.5 million | $53.55 million |
| Sep 10, 2026 | $22.64 | $23.99 | $24.24 | 0.0082% | $84.56 million | $55.53 million |
| Sep 9, 2026 | $25.89 | $25.31 | $22.63 | 0.015% | $252.62 million | $66.5 million |
| Sep 8, 2026 | $18.47 | $20.48 | $25.9 | 0.051% | $155.4 million | $54.42 million |
| Sep 7, 2026 | $17 | $17.51 | $18.47 | 0.026% | $17.35 million | $30.73 million |
| Sep 6, 2026 | $17.3 | $17.1 | $17 | 0.014% | $8.21 million | $26.23 million |
| Sep 5, 2026 | $18.17 | $17.63 | $17.3 | 0.031% | $11.21 million | $26.42 million |
| Sep 4, 2026 | $17.13 | $17.4 | $18.17 | 0.037% | $16.51 million | $34.09 million |
| Sep 3, 2026 | $16.22 | $16.63 | $17.13 | 0.039% | $11.41 million | $28.2 million |
| Sep 2, 2026 | $16.32 | $16.09 | $16.22 | 0.010% | $8.94 million | $25.56 million |
| Sep 1, 2026 | $16.74 | $16.55 | $16.32 | 0.010% | $11.48 million | $26.48 million |
| Aug 31, 2026 | $16.93 | $17.06 | $16.74 | 0.0100% | $11.94 million | $26.81 million |
| Aug 30, 2026 | $16.67 | $16.81 | $16.94 | 0.0100% | $12.3 million | $25.37 million |
| Aug 29, 2026 | $16.07 | $16.19 | $16.67 | 0.0092% | $11.68 million | $22.91 million |
| Aug 28, 2026 | $18.05 | $17.12 | $16.07 | 0.0099% | $17.56 million | $30.22 million |
| Aug 27, 2026 | $17.8 | $18.11 | $18.05 | 0.010% | $16.88 million | $33.6 million |
| Aug 26, 2026 | $17.35 | $17.23 | $17.8 | 0.010% | $18.63 million | $31.52 million |
| Aug 25, 2026 | $16.81 | $17.35 | $17.35 | 0.010% | $29.35 million | $30.25 million |
| Aug 24, 2026 | $16.77 | $16.82 | $16.81 | 0.022% | $19.87 million | $31.29 million |
| Aug 23, 2026 | $16.67 | $16.82 | $16.77 | 0.014% | $24.41 million | $29.46 million |
Previous Next