Coinranking
Venice Token Futures
?
VVV
Close Price
?
$ 13.401
Trading Volume
?
$ 9.49M
Funding Rate (avg)
?
0.00541%
Open Interest
?
$ 20.02M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VVV / USD Hyperliquid | $ 13.44 | 0.0010% | $ 23.32 million | $ 10.53 million | $ -- | Trade |
| 2 | VVV / USDT Bybit | $ 13.42 | 0.0050% | $ 11.24 million | $ 4.38 million | $ 13.42 | Trade |
| 3 | VVV / USDT MEXC Global | $ 13.42 | 0.0020% | $ 4.57 million | $ 869,558.81 | $ 13.41 | Trade |
| 4 | VVV / USDT KuCoin | $ 13.44 | -0.0055% | $ 2.24 million | $ 142,198.09 | $ 13.45 | Trade |
| 5 | VVV / USDT BingX | $ 13.42 | 0.0014% | $ 1.20 million | $ 1.40 million | $ 13.43 | Trade |
| 6 | VVV / USDT Gate.com | $ 13.42 | -0.00030% | $ 724,406.53 | $ 957,962.00 | $ 13.41 | Trade |
| 7 | VVV / USDT XT.COM | $ 13.42 | 0.0023% | $ 83,248.39 | $ 1.75 million | $ 13.43 | Trade |
Previous
Top Futures Exchanges for Venice Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.85 billion | $ 16.67 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.23 billion | $ 6.02 billion | 634 | 546 | Trade |
| | 3 |
Bybit
| $ 7.46 billion | $ 5.18 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 6.94 billion | $ 5.04 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.23 billion | $ 3.34 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 4.97 billion | $ 1.08 billion | 453 | 439 | Trade |
| | 8 |
OKX
| $ 4.79 billion | $ 9.35 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 2.85 billion | $ 2.69 billion | 382 | 382 | Trade |
| | 10 |
BingX
| $ 2.36 billion | $ 3.53 billion | 488 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 13.67 | $ 13.62 | $ 13.71 | 0.010% | $ 16.44 million | $ 20.57 million |
| Jun 25, 2026 | $ 13.26 | $ 13.33 | $ 13.68 | 0.010% | $ 31.77 million | $ 20.11 million |
| Jun 24, 2026 | $ 13.75 | $ 13.16 | $ 13.25 | -0.19% | $ 21.56 million | $ 23.17 million |
| Jun 23, 2026 | $ 15.3 | $ 14.18 | $ 13.76 | -0.045% | $ 20.11 million | $ 22.46 million |
| Jun 22, 2026 | $ 14.89 | $ 15.48 | $ 15.3 | 0.021% | $ 18.03 million | $ 22.84 million |
| Jun 21, 2026 | $ 14.51 | $ 14.73 | $ 14.89 | 0.0050% | $ 16.7 million | $ 21.25 million |
| Jun 20, 2026 | $ 14.3 | $ 14.53 | $ 14.52 | -0.19% | $ 14.1 million | $ 20.63 million |
| Jun 19, 2026 | $ 14.41 | $ 14.28 | $ 14.31 | -0.15% | $ 16.49 million | $ 19.71 million |
| Jun 18, 2026 | $ 15.73 | $ 14.96 | $ 14.41 | -0.20% | $ 20.61 million | $ 25.06 million |
| Jun 17, 2026 | $ 15.72 | $ 16.23 | $ 15.73 | -0.041% | $ 31.2 million | $ 25.92 million |
| Jun 16, 2026 | $ 15.07 | $ 15.32 | $ 15.72 | -0.059% | $ 24.43 million | $ 22.08 million |
| Jun 15, 2026 | $ 16.78 | $ 16.22 | $ 15.07 | -0.036% | $ 35.89 million | $ 27.69 million |
| Jun 14, 2026 | $ 16.6 | $ 16.28 | $ 16.78 | 0.015% | $ 27.46 million | $ 28.24 million |
| Jun 13, 2026 | $ 14.27 | $ 16.49 | $ 16.6 | 0.014% | $ 67.61 million | $ 29.23 million |
| Jun 12, 2026 | $ 14.61 | $ 14.7 | $ 14.27 | -0.0058% | $ 23.31 million | $ 25.45 million |
| Jun 11, 2026 | $ 13 | $ 13.7 | $ 14.61 | 0.0060% | $ 22.83 million | $ 22.38 million |
| Jun 10, 2026 | $ 15.33 | $ 14.02 | $ 13 | 0.012% | $ 52.71 million | $ 47.83 million |
| Jun 9, 2026 | $ 16.48 | $ 15.74 | $ 15.33 | 0.00060% | $ 48.88 million | $ 51.37 million |
| Jun 8, 2026 | $ 16.33 | $ 17.03 | $ 16.48 | -0.036% | $ 63.81 million | $ 54.61 million |
| Jun 7, 2026 | $ 15.72 | $ 16.42 | $ 16.31 | -0.032% | $ 53.87 million | $ 54.52 million |
Previous Next