Coinranking
Venice Token Futures
?
VVV
Close Price
?
$ 12.141
Trading Volume
?
$ 11.56M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 22.76M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VVV / USD Hyperliquid | $ 13.44 | 0.0010% | $ 23.32 million | $ 10.53 million | $ -- | Trade |
| 2 | VVV / USDT Bybit | $ 12.12 | 0.0050% | $ 12.61 million | $ 5.38 million | $ 12.10 | Trade |
| 3 | VVV / USDT MEXC Global | $ 12.10 | 0.0050% | $ 6.56 million | $ 1.87 million | $ 12.10 | Trade |
| 4 | VVV / USDT BingX | $ 12.20 | 0.0050% | $ 1.24 million | $ 1.46 million | $ 12.20 | Trade |
| 5 | VVV / USDT Gate.com | $ 12.11 | 0.0050% | $ 1.21 million | $ 708,107.00 | $ 12.11 | Trade |
| 6 | VVV / USDT KuCoin | $ 12.18 | 0.0050% | $ 833,677.04 | $ 422,804.68 | $ 12.18 | Trade |
| 7 | VVV / USDT XT.COM | $ 12.20 | 0.0050% | $ 220,032.98 | $ 1.72 million | $ 12.19 | Trade |
Previous
Top Futures Exchanges for Venice Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.99 billion | $ 28.76 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.44 billion | $ 9.18 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.87 billion | $ 7.61 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.90 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.17 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.37 billion | $ 15.80 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.44 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.87 billion | $ 4.13 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.86 billion | $ 4.06 billion | 363 | 363 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 11.63 | $ 12.54 | $ 12.69 | 0.0095% | $ 20.61 million | $ 23.54 million |
| Jul 20, 2026 | $ 11.66 | $ 11.53 | $ 11.63 | 0.0099% | $ 8.43 million | $ 20.63 million |
| Jul 19, 2026 | $ 11.83 | $ 11.71 | $ 11.66 | 0.010% | $ 9.14 million | $ 20.02 million |
| Jul 18, 2026 | $ 11.2 | $ 11.5 | $ 11.83 | 0.010% | $ 16.9 million | $ 20.66 million |
| Jul 17, 2026 | $ 10.67 | $ 10.64 | $ 11.2 | 0.010% | $ 17.95 million | $ 17.37 million |
| Jul 16, 2026 | $ 10.77 | $ 10.76 | $ 10.67 | 0.010% | $ 8.54 million | $ 15.46 million |
| Jul 15, 2026 | $ 11.11 | $ 10.9 | $ 10.77 | 0.0065% | $ 13.17 million | $ 15.78 million |
| Jul 14, 2026 | $ 10.66 | $ 11.01 | $ 11.11 | 0.010% | $ 9.48 million | $ 15.81 million |
| Jul 13, 2026 | $ 10.59 | $ 10.62 | $ 10.66 | 0.0082% | $ 7.62 million | $ 14.71 million |
| Jul 12, 2026 | $ 10.47 | $ 10.71 | $ 10.59 | 0.014% | $ 6.73 million | $ 14.41 million |
| Jul 11, 2026 | $ 11.16 | $ 10.7 | $ 10.47 | 0.010% | $ 10.66 million | $ 14.41 million |
| Jul 10, 2026 | $ 11.57 | $ 11.35 | $ 11.16 | 0.017% | $ 9.44 million | $ 15.03 million |
| Jul 9, 2026 | $ 11.43 | $ 11.44 | $ 11.57 | 0.013% | $ 11.74 million | $ 15.29 million |
| Jul 8, 2026 | $ 10.49 | $ 10.84 | $ 11.43 | 0.011% | $ 16.21 million | $ 15.44 million |
| Jul 7, 2026 | $ 11.5 | $ 10.98 | $ 10.49 | -0.017% | $ 17.67 million | $ 14.06 million |
| Jul 6, 2026 | $ 11.96 | $ 11.74 | $ 11.5 | 0.0085% | $ 15.05 million | $ 18.55 million |
| Jul 5, 2026 | $ 12.16 | $ 11.76 | $ 11.96 | -0.014% | $ 21.81 million | $ 18.54 million |
| Jul 4, 2026 | $ 13.08 | $ 12.43 | $ 12.17 | -0.038% | $ 24.15 million | $ 17.29 million |
| Jul 3, 2026 | $ 13.4 | $ 13.75 | $ 13.08 | -0.0029% | $ 16.58 million | $ 24.79 million |
| Jul 2, 2026 | $ 13.31 | $ 13.27 | $ 13.4 | 0.0080% | $ 19.95 million | $ 24.22 million |
Previous Next