Coinranking
Venice Token Futures
?
VVV
Close Price
?
$ 15.691
Trading Volume
?
$ 72.42M
Funding Rate (avg)
?
0.00597%
Open Interest
?
$ 57.23M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VVV / USD Hyperliquid | $ 15.71 | 0.0080% | $ 24.30 million | $ 28.45 million | $ -- | Trade |
| 2 | VVV / USDT Bybit | $ 15.65 | 0.040% | $ 18.62 million | $ 29.11 million | $ 15.67 | Trade |
| 3 | VVV / USDT MEXC Global | $ 15.66 | 0.040% | $ 6.96 million | $ 5.84 million | $ 15.66 | Trade |
| 4 | VVV / USDT BingX | $ 15.69 | 0.028% | $ 3.00 million | $ 3.52 million | $ 15.69 | Trade |
| 5 | VVV / USDT KuCoin | $ 15.69 | -0.16% | $ 2.39 million | $ 1.46 million | $ 15.70 | Trade |
| 6 | VVV / USDT Gate.com | $ 15.65 | 0.022% | $ 1.97 million | $ 4.05 million | $ 15.66 | Trade |
Previous
Top Futures Exchanges for Venice Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Hyperliquid
| $ 24.30 million | $ 28.45 million | 24 | 24 | Trade |
| | 2 |
Bybit
| $ 18.62 million | $ 29.11 million | 385 | 300 | Trade |
| | 3 |
MEXC Global
| $ 6.96 million | $ 5.84 million | 653 | 561 | Trade |
| | 4 |
BingX
| $ 3.00 million | $ 3.52 million | 483 | 434 | Trade |
| | 5 |
KuCoin
| $ 2.39 million | $ 1.46 million | 452 | 436 | Trade |
| | 6 |
Gate.com
| $ 1.97 million | $ 4.05 million | 518 | 515 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 20.87 | $ 18.16 | $ 16.7 | 0.0033% | $ 46.96 million | $ 29.31 million |
| Jun 3, 2026 | $ 18.48 | $ 19.98 | $ 20.86 | 0.019% | $ 51.19 million | $ 36.18 million |
| Jun 2, 2026 | $ 18.48 | $ 18.16 | $ 18.48 | 0.010% | $ 30.46 million | $ 26.62 million |
| Jun 1, 2026 | $ 18.42 | $ 18.62 | $ 18.47 | 0.0100% | $ 37.77 million | $ 27.36 million |
| May 31, 2026 | $ 16.82 | $ 17.88 | $ 18.41 | 0.0100% | $ 31.25 million | $ 30.39 million |
| May 30, 2026 | $ 15.81 | $ 16.22 | $ 16.81 | 0.0020% | $ 22.52 million | $ 28.32 million |
| May 29, 2026 | $ 16.17 | $ 15.77 | $ 15.82 | 0.0054% | $ 23.28 million | $ 21.59 million |
| May 28, 2026 | $ 16.54 | $ 15.75 | $ 16.16 | 0.00028% | $ 42.75 million | $ 26.28 million |
| May 27, 2026 | $ 16.73 | $ 17.2 | $ 16.6 | 0.0067% | $ 23.59 million | $ 23.56 million |
| May 26, 2026 | $ 17.42 | $ 17.5 | $ 16.73 | -0.035% | $ 33.1 million | $ 23.1 million |
| May 25, 2026 | $ 19.12 | $ 18.52 | $ 17.43 | -0.011% | $ 31.6 million | $ 23.65 million |
| May 24, 2026 | $ 18.48 | $ 19.15 | $ 19.14 | 0.0100% | $ 51.26 million | $ 28.57 million |
| May 23, 2026 | $ 17.45 | $ 17.72 | $ 18.5 | 0.0073% | $ 33.61 million | $ 26.77 million |
| May 22, 2026 | $ 17.95 | $ 18.32 | $ 17.45 | 0.0090% | $ 55.08 million | $ 27.78 million |
| May 21, 2026 | $ 16.02 | $ 17.35 | $ 17.95 | 0.0100% | $ 41.79 million | $ 26.28 million |
| May 20, 2026 | $ 16.54 | $ 17.19 | $ 16.04 | 0.0100% | $ 64.54 million | $ 24.97 million |
| May 19, 2026 | $ 15.05 | $ 15.28 | $ 16.55 | -0.020% | $ 49.07 million | $ 28.85 million |
| May 18, 2026 | $ 14.06 | $ 14.36 | $ 15.05 | 0.0100% | $ 32.06 million | $ 23.22 million |
| May 17, 2026 | $ 13.14 | $ 14.1 | $ 14.06 | -0.021% | $ 37.93 million | $ 25.55 million |
| May 16, 2026 | $ 13.84 | $ 13.14 | $ 13.13 | 0.0066% | $ 16.01 million | $ 20.79 million |
Previous Next