Coinranking
Venice Token Futures
?
VVV
Close Price
?
$ 11.591
Trading Volume
?
$ 7.01M
Funding Rate (avg)
?
0.0103%
Open Interest
?
$ 22.27M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VVV / USD Hyperliquid | $ 13.44 | 0.0010% | $ 23.32 million | $ 10.53 million | $ -- | Trade |
| 2 | VVV / USDT MEXC Global | $ 11.59 | 0.0050% | $ 11.22 million | $ 1.06 million | $ 11.59 | Trade |
| 3 | VVV / USDT Bybit | $ 11.58 | 0.0050% | $ 7.89 million | $ 2.56 million | $ 11.58 | Trade |
| 4 | VVV / USDT BingX | $ 11.61 | 0.0050% | $ 1.15 million | $ 1.35 million | $ 11.60 | Trade |
| 5 | VVV / USDT Gate.com | $ 11.57 | 0.0050% | $ 1.13 million | $ 409,023.00 | $ 11.57 | Trade |
| 6 | VVV / USDT KuCoin | $ 11.65 | 0.0088% | $ 809,170.55 | $ 88,724.03 | $ 11.61 | Trade |
| 7 | VVV / USDT XT.COM | $ 11.59 | 0.0051% | $ 87,220.71 | $ 1.54 million | $ 11.59 | Trade |
Previous
Top Futures Exchanges for Venice Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.10 billion | $ 26.17 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 8.96 billion | $ 7.44 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.86 billion | $ 4.43 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.91 billion | $ 9.91 billion | 632 | 545 | Trade |
| | 5 |
Bitget
| $ 6.56 billion | $ 4.58 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.23 billion | $ 11.16 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.23 billion | $ 1.04 billion | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.17 billion | $ 3.64 billion | 351 | 352 | Trade |
| | 10 |
BingX
| $ 2.51 billion | $ 3.53 billion | 500 | 453 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 11.88 | $ 11.65 | $ 11.5 | 0.010% | $ 7.04 million | $ 21.68 million |
| Aug 10, 2026 | $ 11.59 | $ 11.92 | $ 11.88 | 0.010% | $ 7.9 million | $ 21.75 million |
| Aug 9, 2026 | $ 11.29 | $ 11.46 | $ 11.58 | 0.010% | $ 9.14 million | $ 15.1 million |
| Aug 8, 2026 | $ 11.32 | $ 11.26 | $ 11.29 | 0.010% | $ 5.62 million | $ 13.86 million |
| Aug 7, 2026 | $ 11.41 | $ 11.52 | $ 11.32 | 0.0095% | $ 7.16 million | $ 13.89 million |
| Aug 6, 2026 | $ 11.56 | $ 11.45 | $ 11.41 | 0.0097% | $ 7.21 million | $ 13.94 million |
| Aug 5, 2026 | $ 11.64 | $ 11.47 | $ 11.56 | 0.0094% | $ 11.87 million | $ 15.03 million |
| Aug 4, 2026 | $ 12.42 | $ 12.07 | $ 11.64 | 0.010% | $ 8.68 million | $ 14.37 million |
| Aug 3, 2026 | $ 11.86 | $ 11.92 | $ 12.42 | 0.010% | $ 10.18 million | $ 15.09 million |
| Aug 2, 2026 | $ 11.57 | $ 11.75 | $ 11.86 | 0.0084% | $ 7.07 million | $ 13.36 million |
| Aug 1, 2026 | $ 11.78 | $ 11.8 | $ 11.57 | 0.0085% | $ 8.09 million | $ 12.76 million |
| Jul 31, 2026 | $ 12.35 | $ 12.02 | $ 11.78 | 0.0015% | $ 11.36 million | $ 13.17 million |
| Jul 30, 2026 | $ 12.5 | $ 12.23 | $ 12.34 | 0.0089% | $ 10.07 million | $ 18.19 million |
| Jul 29, 2026 | $ 13.01 | $ 12.69 | $ 12.5 | -0.023% | $ 14.96 million | $ 19.8 million |
| Jul 28, 2026 | $ 13 | $ 12.83 | $ 13.01 | 0.0091% | $ 15.81 million | $ 21.85 million |
| Jul 27, 2026 | $ 13.79 | $ 13.45 | $ 12.99 | 0.0088% | $ 15.75 million | $ 21.44 million |
| Jul 26, 2026 | $ 13.28 | $ 13.89 | $ 13.79 | -0.0088% | $ 21.04 million | $ 23.67 million |
| Jul 25, 2026 | $ 12.41 | $ 12.96 | $ 13.29 | 0.0100% | $ 15.2 million | $ 22.36 million |
| Jul 24, 2026 | $ 11.92 | $ 12.01 | $ 12.41 | 0.0098% | $ 10.83 million | $ 19.32 million |
| Jul 23, 2026 | $ 12.23 | $ 12.23 | $ 11.92 | 0.010% | $ 10.57 million | $ 18 million |
Previous Next