Coinranking
Venice Token Futures
?
VVV
Close Price
?
$ 14.342
Trading Volume
?
$ 25.68M
Funding Rate (avg)
?
-0.196%
Open Interest
?
$ 25.17M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VVV / USD Hyperliquid | $ 13.44 | 0.0010% | $ 23.32 million | $ 10.53 million | $ -- | Trade |
| 2 | VVV / USDT Bybit | $ 14.33 | -0.10% | $ 12.08 million | $ 15.15 million | $ 14.34 | Trade |
| 3 | VVV / USDT MEXC Global | $ 14.31 | -0.089% | $ 7.88 million | $ 3.89 million | $ 14.31 | Trade |
| 4 | VVV / USDT KuCoin | $ 14.36 | -0.11% | $ 2.50 million | $ 642,582.72 | $ 14.34 | Trade |
| 5 | VVV / USDT BingX | $ 14.37 | -0.097% | $ 1.68 million | $ 1.98 million | $ 14.37 | Trade |
| 6 | VVV / USDT Gate.com | $ 14.33 | -0.065% | $ 856,557.71 | $ 1.87 million | $ 14.33 | Trade |
| 7 | VVV / USDT XT.COM | $ 14.35 | -0.090% | $ 159,705.53 | $ 2.14 million | $ 14.35 | Trade |
Previous
Top Futures Exchanges for Venice Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.37 billion | $ 44.83 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.79 billion | $ 15.44 billion | 385 | 300 | Trade |
| | 3 |
MEXC Global
| $ 7.74 billion | $ 12.87 billion | 642 | 550 | Trade |
| | 4 |
Gate.com
| $ 7.61 billion | $ 14.94 billion | 520 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.52 billion | $ 9.50 billion | 451 | 403 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 2.46 billion | 456 | 439 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 23.84 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.33 billion | $ 8.18 billion | 486 | 437 | Trade |
| | 10 |
XT.COM
| $ 3.16 billion | $ 7.15 billion | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 15.72 | $ 16.23 | $ 15.73 | -0.041% | $ 31.2 million | $ 25.92 million |
| Jun 16, 2026 | $ 15.07 | $ 15.32 | $ 15.72 | -0.059% | $ 24.43 million | $ 22.08 million |
| Jun 15, 2026 | $ 16.78 | $ 16.22 | $ 15.07 | -0.036% | $ 35.89 million | $ 27.69 million |
| Jun 14, 2026 | $ 16.6 | $ 16.28 | $ 16.78 | 0.015% | $ 27.46 million | $ 28.24 million |
| Jun 13, 2026 | $ 14.27 | $ 16.49 | $ 16.6 | 0.014% | $ 67.61 million | $ 29.23 million |
| Jun 12, 2026 | $ 14.61 | $ 14.7 | $ 14.27 | -0.0058% | $ 23.31 million | $ 25.45 million |
| Jun 11, 2026 | $ 13 | $ 13.7 | $ 14.61 | 0.0060% | $ 22.83 million | $ 22.38 million |
| Jun 10, 2026 | $ 15.33 | $ 14.02 | $ 13 | 0.012% | $ 52.71 million | $ 47.83 million |
| Jun 9, 2026 | $ 16.48 | $ 15.74 | $ 15.33 | 0.00060% | $ 48.88 million | $ 51.37 million |
| Jun 8, 2026 | $ 16.33 | $ 17.03 | $ 16.48 | -0.036% | $ 63.81 million | $ 54.61 million |
| Jun 7, 2026 | $ 15.72 | $ 16.42 | $ 16.31 | -0.032% | $ 53.87 million | $ 54.52 million |
| Jun 6, 2026 | $ 17.72 | $ 16.44 | $ 15.72 | 0.0099% | $ 74.97 million | $ 59.21 million |
| Jun 5, 2026 | $ 16.7 | $ 16.01 | $ 17.72 | 0.0072% | $ 85.65 million | $ 64.01 million |
| Jun 4, 2026 | $ 20.87 | $ 18.16 | $ 16.7 | 0.0033% | $ 46.96 million | $ 29.31 million |
| Jun 3, 2026 | $ 18.48 | $ 19.98 | $ 20.86 | 0.019% | $ 51.19 million | $ 36.18 million |
| Jun 2, 2026 | $ 18.48 | $ 18.16 | $ 18.48 | 0.010% | $ 30.46 million | $ 26.62 million |
| Jun 1, 2026 | $ 18.42 | $ 18.62 | $ 18.47 | 0.0100% | $ 37.77 million | $ 27.36 million |
| May 31, 2026 | $ 16.82 | $ 17.88 | $ 18.41 | 0.0100% | $ 31.25 million | $ 30.39 million |
| May 30, 2026 | $ 15.81 | $ 16.22 | $ 16.81 | 0.0020% | $ 22.52 million | $ 28.32 million |
| May 29, 2026 | $ 16.17 | $ 15.77 | $ 15.82 | 0.0054% | $ 23.28 million | $ 21.59 million |
Previous Next