Coinranking
Venice Token Futures
?
VVV
Close Price
?
$30.030
Trading Volume
?
$38.53M
Funding Rate (avg)
?
0.011%
Open Interest
?
$109.10M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VVV / USDT Gate.com | $30.00 | 0.0050% | $60.41 million | $4.15 million | $30.00 | Trade |
| 2 | VVV / USDT Bybit | $30.03 | 0.0050% | $36.59 million | $27.64 million | $30.02 | Trade |
| 3 | VVV / USD Hyperliquid | $13.44 | 0.0010% | $23.32 million | $10.53 million | $-- | Trade |
| 4 | VVV / USDT MEXC Global | $30.04 | 0.010% | $7.89 million | $2.61 million | $30.03 | Trade |
| 5 | VVV / USDT OKX | $30.04 | 0.0050% | $4.31 million | $14.63 million | $30.04 | Trade |
| 6 | VVV / USDT KuCoin | $30.14 | 0.0050% | $2.47 million | $1.08 million | $30.00 | Trade |
| 7 | VVV / USDT BingX | $30.04 | 0.012% | $1.71 million | $2.01 million | $30.01 | Trade |
| 8 | VVV / USDT XT.COM | $30.02 | 0.010% | $70,551.70 | $1.06 million | $30.02 | Trade |
Previous
Top Futures Exchanges for Venice Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.98 billion | $52.07 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.97 billion | $14.22 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $12.14 billion | $9.77 billion | 604 | 534 | Trade |
| | 4 |
Gate.com
| $12.06 billion | $14.81 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $8.40 billion | $7.71 billion | 429 | 364 | Trade |
| | 6 |
OKX
| $7.01 billion | $23.18 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.78 billion | $7.32 billion | 385 | 385 | Trade |
| | 9 |
KuCoin
| $3.23 billion | $2.91 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $3.09 billion | $4.41 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $27.74 | $27.29 | $26.24 | 0.0094% | $25.61 million | $99.4 million |
| Sep 30, 2026 | $27.01 | $27.33 | $27.74 | 0.0027% | $21.85 million | $102.1 million |
| Sep 29, 2026 | $27.8 | $27.31 | $27.02 | 0.011% | $23.91 million | $98.49 million |
| Sep 28, 2026 | $29.32 | $27.84 | $27.82 | 0.012% | $33.98 million | $92.77 million |
| Sep 27, 2026 | $29.66 | $30.05 | $29.32 | 0.0066% | $26.67 million | $99.2 million |
| Sep 26, 2026 | $30.28 | $29.83 | $29.66 | 0.010% | $16.63 million | $88.62 million |
| Sep 25, 2026 | $31 | $30.85 | $30.28 | 0.0069% | $24.31 million | $80.24 million |
| Sep 24, 2026 | $30.21 | $30.28 | $31 | 0.0016% | $34.94 million | $85.46 million |
| Sep 23, 2026 | $31.95 | $31.4 | $30.21 | 0.010% | $37.15 million | $74.4 million |
| Sep 22, 2026 | $31.98 | $31.64 | $31.95 | 0.0100% | $39.28 million | $66.5 million |
| Sep 21, 2026 | $29.38 | $32.24 | $31.98 | 0.0100% | $77.92 million | $63.38 million |
| Sep 20, 2026 | $25.81 | $27.87 | $29.38 | -0.0046% | $45.65 million | $58.12 million |
| Sep 19, 2026 | $27.97 | $27.6 | $25.81 | 0.010% | $34.59 million | $56.74 million |
| Sep 18, 2026 | $25.73 | $26.44 | $27.97 | 0.014% | $58.48 million | $57.85 million |
| Sep 17, 2026 | $23.69 | $24.83 | $25.74 | 0.0090% | $36.97 million | $53.63 million |
| Sep 16, 2026 | $21.31 | $22.29 | $23.68 | 0.0060% | $30.79 million | $55.96 million |
| Sep 15, 2026 | $23.06 | $22.1 | $21.31 | 0.0095% | $29.18 million | $47.63 million |
| Sep 14, 2026 | $21.42 | $22.44 | $23.04 | 0.010% | $29.27 million | $49.9 million |
| Sep 13, 2026 | $24.24 | $22.73 | $21.42 | 0.0065% | $25.73 million | $42.68 million |
| Sep 12, 2026 | $23.48 | $23.47 | $24.24 | 0.0099% | $21.51 million | $47.62 million |
Previous Next