Venice Token Historical Data

VVV Page 92
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 3.03
-1.91%
$ 66.14 million $ 3.16 million
Jan 18, 12 PM $ 3.09
-1.21%
$ 67.41 million $ 3.1 million
Jan 18, 11 AM $ 3.13
-3.09%
$ 68.24 million $ 3.01 million
Jan 18, 10 AM $ 3.23
+2.72%
$ 70.36 million $ 2.78 million
Jan 18, 9 AM $ 3.14
+4.19%
$ 68.53 million $ 2.31 million
Jan 18, 8 AM $ 3.01
-0.03%
$ 65.79 million $ 2.05 million
Jan 18, 7 AM $ 3.02
-0.50%
$ 65.82 million $ 2.1 million
Jan 18, 6 AM $ 3.03
-0.09%
$ 66.14 million $ 2.19 million
Jan 18, 5 AM $ 3.03
+1.75%
$ 66.43 million $ 2.22 million
Jan 18, 4 AM $ 2.98
-0.31%
$ 65.18 million $ 2.1 million
Jan 18, 3 AM $ 2.99
+1.36%
$ 65.28 million $ 2.16 million
Jan 18, 2 AM $ 2.95
-1.09%
$ 64.4 million $ 3.99 million
Jan 18, 1 AM $ 2.98
+0.56%
$ 65.11 million $ 4.08 million
Jan 18, 12 AM $ 2.97
+0.27%
$ 64.75 million $ 4.01 million
Jan 17, 11 PM $ 2.96
+0.19%
$ 64.57 million $ 3.99 million
Jan 17, 10 PM $ 2.95
-1.49%
$ 64.38 million $ 4 million
Jan 17, 9 PM $ 3
-0.26%
$ 65.42 million $ 4 million
Jan 17, 8 PM $ 3.01
-0.08%
$ 65.59 million $ 3.98 million
Jan 17, 7 PM $ 3.01
-1.13%
$ 65.65 million $ 3.94 million
Jan 17, 6 PM $ 3.04
+1.98%
$ 66.32 million $ 3.79 million
Jan 17, 5 PM $ 2.98
+0.40%
$ 65.1 million $ 3.55 million
Jan 17, 4 PM $ 2.97
+0.33%
$ 64.85 million $ 3.49 million
Jan 17, 3 PM $ 2.96
+1.19%
$ 64.64 million $ 3.43 million
Jan 17, 2 PM $ 2.93
-0.18%
$ 63.88 million $ 3.33 million
Jan 17, 1 PM $ 2.93
+0.46%
$ 63.99 million $ 3.37 million
Jan 17, 12 PM $ 2.92
-0.69%
$ 63.69 million $ 3.34 million
Jan 17, 11 AM $ 2.94
+2.09%
$ 64.13 million $ 3.33 million
Jan 17, 10 AM $ 2.88
-2.95%
$ 62.81 million $ 3.16 million
Jan 17, 9 AM $ 2.97
-2.48%
$ 64.75 million $ 2.92 million
Jan 17, 8 AM $ 3.04
-1.28%
$ 66.38 million $ 2.83 million
Jan 17, 7 AM $ 3.08
+4.11%
$ 67.24 million $ 2.8 million
Jan 17, 6 AM $ 2.96
+1.28%
$ 64.59 million $ 2.44 million
Jan 17, 5 AM $ 2.92
-2.03%
$ 63.78 million $ 2.22 million
Jan 17, 4 AM $ 2.98
-0.87%
$ 65.1 million $ 2.2 million
Jan 17, 3 AM $ 3.01
-0.42%
$ 65.75 million $ 2.23 million
Jan 17, 2 AM $ 3.02
-0.98%
$ 65.95 million $ 3.74 million
Jan 17, 1 AM $ 3.05
-0.11%
$ 66.6 million $ 3.64 million
Jan 17, 12 AM $ 3.06
-0.49%
$ 66.68 million $ 3.67 million
Jan 16, 11 PM $ 3.07
+0.65%
$ 66.69 million $ 3.6 million
Jan 16, 10 PM $ 3.05
-0.99%
$ 66.57 million $ 3.62 million
Jan 16, 9 PM $ 3.08
-0.04%
$ 67.24 million $ 3.6 million
Jan 16, 8 PM $ 3.08
+1.34%
$ 67.26 million $ 3.83 million
Jan 16, 7 PM $ 3.04
-1.59%
$ 66.37 million $ 3.75 million
Jan 16, 6 PM $ 3.09
-0.56%
$ 67.45 million $ 3.91 million
Jan 16, 5 PM $ 3.11
+0.87%
$ 67.82 million $ 3.94 million
Jan 16, 4 PM $ 3.08
+0.28%
$ 67.25 million $ 3.91 million
Jan 16, 3 PM $ 3.07
-0.05%
$ 67.05 million $ 4.05 million
Jan 16, 2 PM $ 3.07
-0.45%
$ 67.09 million $ 3.97 million
Jan 16, 1 PM $ 3.09
+0.04%
$ 67.4 million $ 4 million
Jan 16, 12 PM $ 3.09
-0.14%
$ 67.37 million $ 3.9 million