Venice Token Historical Data

VVV Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.944
-0.28%
$ 20.6 million $ 20.24 million
Dec 1, 12 PM $ 0.947
-0.79%
$ 20.66 million $ 20.29 million
Dec 1, 11 AM $ 0.954
-0.16%
$ 20.82 million $ 20.42 million
Dec 1, 10 AM $ 0.956
+0.06%
$ 20.86 million $ 20.45 million
Dec 1, 9 AM $ 0.955
-0.16%
$ 20.84 million $ 20.46 million
Dec 1, 8 AM $ 0.957
+0.05%
$ 20.88 million $ 20.48 million
Dec 1, 7 AM $ 0.956
+0.14%
$ 20.87 million $ 20.45 million
Dec 1, 6 AM $ 0.955
-0.20%
$ 20.84 million $ 20.54 million
Dec 1, 5 AM $ 0.957
+0.50%
$ 20.87 million $ 20.57 million
Dec 1, 4 AM $ 0.952
-0.21%
$ 20.77 million $ 20.46 million
Dec 1, 3 AM $ 0.954
-2.41%
$ 20.81 million $ 20.51 million
Dec 1, 2 AM $ 0.977
+0.64%
$ 21.33 million $ 20.94 million
Dec 1, 1 AM $ 0.971
+0.28%
$ 21.19 million $ 20.77 million
Dec 1, 12 AM $ 0.968
-4.99%
$ 21.13 million $ 21.29 million
Download