Venice Token Historical Data

VVV Page 93
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 3.09
-0.14%
$ 67.37 million $ 3.9 million
Jan 16, 11 AM $ 3.09
+0.09%
$ 67.47 million $ 3.9 million
Jan 16, 10 AM $ 3.09
+0.13%
$ 67.41 million $ 3.9 million
Jan 16, 9 AM $ 3.09
-1.60%
$ 67.34 million $ 3.92 million
Jan 16, 8 AM $ 3.14
+2.39%
$ 68.42 million $ 3.83 million
Jan 16, 7 AM $ 3.06
+0.02%
$ 66.78 million $ 3.69 million
Jan 16, 6 AM $ 3.06
-0.52%
$ 66.8 million $ 3.67 million
Jan 16, 5 AM $ 3.08
+2.52%
$ 67.15 million $ 3.58 million
Jan 16, 4 AM $ 3
-1.15%
$ 65.5 million $ 3.48 million
Jan 16, 3 AM $ 3.04
+1.16%
$ 66.35 million $ 3.39 million
Jan 16, 2 AM $ 3
-0.23%
$ 65.39 million $ 4.95 million
Jan 16, 1 AM $ 3.01
-0.73%
$ 65.66 million $ 4.92 million
Jan 16, 12 AM $ 3.03
+0.57%
$ 66.15 million $ 5.01 million
Jan 15, 11 PM $ 3.01
-0.45%
$ 65.77 million $ 4.93 million
Jan 15, 10 PM $ 3.03
+0.11%
$ 66.06 million $ 4.86 million
Jan 15, 9 PM $ 3.02
-0.94%
$ 65.99 million $ 5 million
Jan 15, 8 PM $ 3.05
-1.14%
$ 66.62 million $ 4.75 million
Jan 15, 7 PM $ 3.09
-0.41%
$ 67.38 million $ 4.69 million
Jan 15, 6 PM $ 3.1
+1.56%
$ 67.65 million $ 4.39 million
Jan 15, 5 PM $ 3.05
-1.60%
$ 66.69 million $ 4.27 million
Jan 15, 4 PM $ 3.1
-1.83%
$ 67.66 million $ 4.31 million
Jan 15, 3 PM $ 3.16
+0.79%
$ 68.95 million $ 4.32 million
Jan 15, 2 PM $ 3.14
-0.45%
$ 68.41 million $ 4.31 million
Jan 15, 1 PM $ 3.15
+0.03%
$ 68.74 million $ 4.5 million
Jan 15, 12 PM $ 3.15
+0.26%
$ 68.73 million $ 4.63 million
Jan 15, 11 AM $ 3.14
+0.32%
$ 68.55 million $ 4.65 million
Jan 15, 10 AM $ 3.13
-0.64%
$ 68.33 million $ 4.59 million
Jan 15, 9 AM $ 3.15
+1.45%
$ 68.77 million $ 4.6 million
Jan 15, 8 AM $ 3.11
-0.24%
$ 67.79 million $ 4.41 million
Jan 15, 7 AM $ 3.11
+2.40%
$ 67.95 million $ 4.21 million
Jan 15, 6 AM $ 3.04
-0.86%
$ 66.35 million $ 4.24 million
Jan 15, 5 AM $ 3.08
+0.66%
$ 67.05 million $ 4.35 million
Jan 15, 4 AM $ 3.06
+1.42%
$ 66.68 million $ 4.23 million
Jan 15, 3 AM $ 3.01
-0.84%
$ 65.75 million $ 4.26 million
Jan 15, 2 AM $ 3.04
-0.44%
$ 66.31 million $ 9.87 million
Jan 15, 1 AM $ 3.05
-2.26%
$ 66.61 million $ 10.92 million
Jan 15, 12 AM $ 3.12
+0.63%
$ 68.14 million $ 11.13 million
Jan 14, 11 PM $ 3.1
+0.35%
$ 67.71 million $ 11.19 million
Jan 14, 10 PM $ 3.09
-1.01%
$ 67.49 million $ 11.35 million
Jan 14, 9 PM $ 3.12
-0.96%
$ 68.18 million $ 11.49 million
Jan 14, 8 PM $ 3.15
-0.41%
$ 68.84 million $ 11.53 million
Jan 14, 7 PM $ 3.17
+0.64%
$ 69.12 million $ 11.92 million
Jan 14, 6 PM $ 3.15
-0.15%
$ 68.69 million $ 11.8 million
Jan 14, 5 PM $ 3.15
-0.73%
$ 68.72 million $ 11.84 million
Jan 14, 4 PM $ 3.17
-1.13%
$ 69.23 million $ 11.94 million
Jan 14, 3 PM $ 3.21
-1.05%
$ 70.02 million $ 12.23 million
Jan 14, 2 PM $ 3.24
-0.53%
$ 70.76 million $ 12.38 million
Jan 14, 1 PM $ 3.26
+1.09%
$ 71.16 million $ 12.29 million
Jan 14, 12 PM $ 3.22
-0.35%
$ 70.45 million $ 12.24 million
Jan 14, 11 AM $ 3.24
-1.38%
$ 70.63 million $ 12.05 million