Coinranking
Venice Token Historical Data
VVV
Page 93
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 10 AM | $5.97 | +1.06% | ||
| Mar 8, 9 AM | $5.91 | +0.84% | ||
| Mar 8, 8 AM | $5.86 | -0.60% | ||
| Mar 8, 7 AM | $5.89 | +2.61% | ||
| Mar 8, 6 AM | $5.74 | -0.70% | ||
| Mar 8, 5 AM | $5.78 | +1.74% | ||
| Mar 8, 4 AM | $5.68 | -0.50% | ||
| Mar 8, 3 AM | $5.71 | -0.19% | ||
| Mar 8, 2 AM | $5.72 | -1.05% | ||
| Mar 8, 1 AM | $5.78 | -2.00% | ||
| Mar 8, 12 AM | $5.9 | +0.10% | ||
| Mar 7, 11 PM | $5.9 | +0.17% | ||
| Mar 7, 10 PM | $5.89 | +0.50% | ||
| Mar 7, 9 PM | $5.86 | -2.54% | ||
| Mar 7, 8 PM | $6.01 | +1.10% | ||
| Mar 7, 7 PM | $5.95 | -1.72% | ||
| Mar 7, 6 PM | $6.05 | -0.55% | ||
| Mar 7, 5 PM | $6.08 | +2.75% | ||
| Mar 7, 4 PM | $5.92 | +1.48% | ||
| Mar 7, 3 PM | $5.83 | -0.70% | ||
| Mar 7, 2 PM | $5.87 | -0.51% | ||
| Mar 7, 1 PM | $5.9 | +0.16% | ||
| Mar 7, 12 PM | $5.9 | -2.54% | ||
| Mar 7, 11 AM | $6.05 | -1.33% | ||
| Mar 7, 10 AM | $6.13 | +0.67% | ||
| Mar 7, 9 AM | $6.09 | +2.11% | ||
| Mar 7, 8 AM | $5.96 | -0.54% | ||
| Mar 7, 7 AM | $6 | -0.66% | ||
| Mar 7, 6 AM | $6.04 | -1.68% | ||
| Mar 7, 5 AM | $6.14 | +0.09% | ||
| Mar 7, 4 AM | $6.13 | -0.87% | ||
| Mar 7, 3 AM | $6.19 | +1.84% | ||
| Mar 7, 2 AM | $6.08 | +0.36% | ||
| Mar 7, 1 AM | $6.05 | +2.21% | ||
| Mar 7, 12 AM | $5.92 | +1.27% | ||
| Mar 6, 11 PM | $5.85 | -0.83% | ||
| Mar 6, 10 PM | $5.9 | +1.70% | ||
| Mar 6, 9 PM | $5.8 | +0.03% | ||
| Mar 6, 8 PM | $5.8 | +0.57% | ||
| Mar 6, 7 PM | $5.76 | -1.55% | ||
| Mar 6, 6 PM | $5.86 | -0.92% | ||
| Mar 6, 5 PM | $5.91 | -0.17% | ||
| Mar 6, 4 PM | $5.92 | -0.58% | ||
| Mar 6, 3 PM | $5.95 | -1.40% | ||
| Mar 6, 2 PM | $6.04 | +0.71% | ||
| Mar 6, 1 PM | $6 | -2.99% | ||
| Mar 6, 12 PM | $6.18 | -0.96% | ||
| Mar 6, 11 AM | $6.24 | +1.11% | ||
| Mar 6, 10 AM | $6.17 | +0.82% | ||
| Mar 6, 9 AM | $6.12 | -0.29% | ||