Venice Token Historical Data

VVV Page 94
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 3.24
-1.38%
$ 70.63 million $ 12.05 million
Jan 14, 10 AM $ 3.28
+0.48%
$ 71.61 million $ 12.62 million
Jan 14, 9 AM $ 3.27
-0.63%
$ 71.27 million $ 11.71 million
Jan 14, 8 AM $ 3.29
+0.16%
$ 71.72 million $ 12.14 million
Jan 14, 7 AM $ 3.28
-0.32%
$ 71.6 million $ 12.39 million
Jan 14, 6 AM $ 3.29
-0.15%
$ 71.84 million $ 12.55 million
Jan 14, 5 AM $ 3.3
-1.69%
$ 72.17 million $ 13.1 million
Jan 14, 4 AM $ 3.35
-2.25%
$ 73.18 million $ 13.28 million
Jan 14, 3 AM $ 3.43
+1.06%
$ 74.65 million $ 13.63 million
Jan 14, 2 AM $ 3.39
-5.57%
$ 74.11 million $ 16.28 million
Jan 14, 1 AM $ 3.59
+4.75%
$ 77.98 million $ 15.45 million
Jan 14, 12 AM $ 3.43
-1.85%
$ 74.87 million $ 14.8 million
Jan 13, 11 PM $ 3.5
+4.69%
$ 76.28 million $ 14.68 million
Jan 13, 10 PM $ 3.34
+0.89%
$ 72.92 million $ 13.78 million
Jan 13, 9 PM $ 3.31
+0.23%
$ 72.17 million $ 13.46 million
Jan 13, 8 PM $ 3.3
-2.08%
$ 72.03 million $ 13.33 million
Jan 13, 7 PM $ 3.37
-0.22%
$ 73.6 million $ 13.36 million
Jan 13, 6 PM $ 3.38
+1.95%
$ 73.76 million $ 13.42 million
Jan 13, 5 PM $ 3.32
+0.15%
$ 72.36 million $ 13.18 million
Jan 13, 4 PM $ 3.31
-3.22%
$ 72.25 million $ 13.14 million
Jan 13, 3 PM $ 3.42
+2.75%
$ 74.66 million $ 13.45 million
Jan 13, 2 PM $ 3.33
-3.34%
$ 72.61 million $ 12.65 million
Jan 13, 1 PM $ 3.44
+0.37%
$ 75.17 million $ 13.25 million
Jan 13, 12 PM $ 3.43
+0.78%
$ 74.89 million $ 13.62 million
Jan 13, 11 AM $ 3.41
-0.78%
$ 74.37 million $ 29.93 million
Jan 13, 10 AM $ 3.43
-2.75%
$ 74.89 million $ 29.03 million
Jan 13, 9 AM $ 3.53
+1.24%
$ 77.01 million $ 29.14 million
Jan 13, 8 AM $ 3.49
+1.36%
$ 76.07 million $ 28.59 million
Jan 13, 7 AM $ 3.44
+3.02%
$ 75.29 million $ 27.76 million
Jan 13, 6 AM $ 3.34
+5.83%
$ 72.91 million $ 26.62 million
Jan 13, 5 AM $ 3.15
+0.25%
$ 68.83 million $ 24.5 million
Jan 13, 4 AM $ 3.15
-3.84%
$ 68.66 million $ 24.33 million
Jan 13, 3 AM $ 3.27
+2.82%
$ 71.4 million $ 24.99 million
Jan 13, 2 AM $ 3.18
+1.75%
$ 69.48 million $ 24.11 million
Jan 13, 1 AM $ 3.13
+3.23%
$ 68.35 million $ 23.29 million
Jan 13, 12 AM $ 3.03
+0.07%
$ 66.11 million $ 22.57 million
Jan 12, 11 PM $ 3.03
-2.56%
$ 66.07 million $ 23.03 million
Jan 12, 10 PM $ 3.11
+1.26%
$ 67.8 million $ 24.22 million
Jan 12, 9 PM $ 3.07
+0.04%
$ 66.96 million $ 24.22 million
Jan 12, 8 PM $ 3.07
+0.32%
$ 66.69 million $ 24.49 million
Jan 12, 7 PM $ 3.06
+1.42%
$ 66.71 million $ 25.5 million
Jan 12, 6 PM $ 3.01
-2.11%
$ 65.78 million $ 26.07 million
Jan 12, 5 PM $ 3.08
+1.13%
$ 67.19 million $ 27.92 million
Jan 12, 4 PM $ 3.04
+4.38%
$ 66.45 million $ 28.28 million
Jan 12, 3 PM $ 2.92
-0.14%
$ 63.66 million $ 27.12 million
Jan 12, 2 PM $ 2.92
+0.13%
$ 63.66 million $ 28.19 million
Jan 12, 1 PM $ 2.92
-5.14%
$ 63.66 million $ 27.63 million
Jan 12, 12 PM $ 3.08
-2.22%
$ 67.12 million $ 28.59 million
Jan 12, 11 AM $ 3.15
-1.47%
$ 68.64 million $ 28.9 million
Jan 12, 10 AM $ 3.19
-1.35%
$ 69.66 million $ 29.23 million