Venice Token Historical Data

VVV Page 94
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $6.12
-0.29%
$133.6 million $18.97 million
Mar 6, 8 AM $6.12
+1.22%
$133.54 million $19.34 million
Mar 6, 7 AM $6.05
-0.54%
$131.93 million $19.48 million
Mar 6, 6 AM $6.08
+1.41%
$132.65 million $19.4 million
Mar 6, 5 AM $5.99
+0.90%
$130.81 million $19.67 million
Mar 6, 4 AM $5.94
-1.59%
$129.64 million $19.99 million
Mar 6, 3 AM $6.04
-2.20%
$131.73 million $21.09 million
Mar 6, 2 AM $6.17
+2.77%
$134.69 million $30.24 million
Mar 6, 1 AM $6.01
-2.73%
$131.07 million $32.49 million
Mar 6, 12 AM $6.18
-0.24%
$134.75 million $34.75 million
Mar 5, 11 PM $6.19
+0.53%
$135.16 million $35.21 million
Mar 5, 10 PM $6.16
+3.45%
$134.44 million $34.83 million
Mar 5, 9 PM $5.96
-3.77%
$129.96 million $33.02 million
Mar 5, 8 PM $6.19
-3.63%
$135.05 million $33.34 million
Mar 5, 7 PM $6.42
-1.76%
$140.13 million $34.03 million
Mar 5, 6 PM $6.54
-1.99%
$142.64 million $35.34 million
Mar 5, 5 PM $6.67
-1.32%
$145.54 million $36.83 million
Mar 5, 4 PM $6.76
+2.10%
$147.48 million $37.95 million
Mar 5, 3 PM $6.62
-0.24%
$144.45 million $37.19 million
Mar 5, 2 PM $6.64
-2.16%
$144.8 million $38.05 million
Mar 5, 1 PM $6.78
-0.48%
$148 million $39.04 million
Mar 5, 12 PM $6.81
-0.73%
$148.72 million $39.44 million
Mar 5, 11 AM $6.86
+0.83%
$149.8 million $39.13 million
Mar 5, 10 AM $6.81
+3.47%
$148.59 million $38.68 million
Mar 5, 9 AM $6.58
-0.40%
$143.61 million $37.13 million
Mar 5, 8 AM $6.61
+0.34%
$144.17 million $36.81 million
Mar 5, 7 AM $6.58
-0.59%
$143.68 million $36.63 million
Mar 5, 6 AM $6.62
-2.24%
$144.54 million $38.01 million
Mar 5, 5 AM $6.78
-1.90%
$147.84 million $39.35 million
Mar 5, 4 AM $6.91
-0.98%
$150.71 million $41.29 million
Mar 5, 3 AM $6.97
-3.09%
$152.2 million $40.97 million
Mar 5, 2 AM $7.2
+4.73%
$157.11 million $52.26 million
Mar 5, 1 AM $6.87
+7.82%
$150.01 million $46.34 million
Mar 5, 12 AM $6.38
-1.54%
$139.13 million $41.15 million
Mar 4, 11 PM $6.48
+1.36%
$141.31 million $41.85 million
Mar 4, 10 PM $6.39
-1.44%
$139.41 million $41.96 million
Mar 4, 9 PM $6.48
+2.43%
$141.45 million $43.02 million
Mar 4, 8 PM $6.33
-0.36%
$138.09 million $41.76 million
Mar 4, 7 PM $6.35
+3.81%
$138.59 million $41.24 million
Mar 4, 6 PM $6.12
+4.35%
$133.5 million $38.56 million
Mar 4, 5 PM $5.86
-5.42%
$127.94 million $38.19 million
Mar 4, 4 PM $6.4
-3.63%
$-- $39.31 million
Mar 4, 1 PM $6.22
+1.56%
$135.73 million $36.41 million
Mar 4, 12 PM $6.12
-1.75%
$133.65 million $35.94 million
Mar 4, 11 AM $6.23
+1.40%
$136.05 million $36.98 million
Mar 4, 9 AM $6.29
+0.21%
$137.33 million $37.84 million
Mar 4, 8 AM $6.28
+1.70%
$136.99 million $37.5 million
Mar 4, 7 AM $6.17
-3.70%
$134.7 million $36.43 million
Mar 4, 6 AM $6.41
+7.91%
$139.87 million $35.88 million
Mar 4, 5 AM $5.94
+4.84%
$129.62 million $32.45 million