Venice Token Historical Data

VVV Page 95
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 3.19
-1.35%
$ 69.66 million $ 29.23 million
Jan 12, 9 AM $ 3.24
-0.28%
$ 70.62 million $ 29.43 million
Jan 12, 8 AM $ 3.25
-1.43%
$ 70.87 million $ 29.41 million
Jan 12, 7 AM $ 3.29
-0.81%
$ 71.84 million $ 29.5 million
Jan 12, 6 AM $ 3.32
-0.41%
$ 72.42 million $ 29.91 million
Jan 12, 5 AM $ 3.33
+0.20%
$ 72.68 million $ 30.16 million
Jan 12, 4 AM $ 3.33
-1.44%
$ 72.58 million $ 29.96 million
Jan 12, 3 AM $ 3.37
-1.21%
$ 73.64 million $ 30.16 million
Jan 12, 2 AM $ 3.42
+1.37%
$ 74.49 million $ 30.28 million
Jan 12, 1 AM $ 3.37
+1.16%
$ 73.62 million $ 29.65 million
Jan 12, 12 AM $ 3.33
-1.09%
$ 72.69 million $ 28.96 million
Jan 11, 11 PM $ 3.37
-4.26%
$ 73.5 million $ 28.91 million
Jan 11, 10 PM $ 3.52
-0.01%
$ 76.77 million $ 28.81 million
Jan 11, 9 PM $ 3.52
+1.31%
$ 76.82 million $ 28.29 million
Jan 11, 8 PM $ 3.47
-1.81%
$ 75.7 million $ 27.27 million
Jan 11, 7 PM $ 3.54
+5.27%
$ 77.22 million $ 26.51 million
Jan 11, 6 PM $ 3.36
+2.83%
$ 73.35 million $ 24.68 million
Jan 11, 5 PM $ 3.27
+3.27%
$ 71.32 million $ 22.55 million
Jan 11, 4 PM $ 3.16
+1.37%
$ 68.96 million $ 21.38 million
Jan 11, 3 PM $ 3.12
+3.11%
$ 68.13 million $ 20.55 million
Jan 11, 2 PM $ 3.03
+2.92%
$ 66.15 million $ 18.58 million
Jan 11, 1 PM $ 2.95
+3.60%
$ 64.28 million $ 17.94 million
Jan 11, 12 PM $ 2.84
-0.70%
$ 62.04 million $ 16.47 million
Jan 11, 11 AM $ 2.86
+1.38%
$ 62.48 million $ 16.45 million
Jan 11, 10 AM $ 2.82
+0.38%
$ 61.66 million $ 16.4 million
Jan 11, 9 AM $ 2.81
-1.05%
$ 61.4 million $ 16.31 million
Jan 11, 8 AM $ 2.84
+3.15%
$ 62.05 million $ 16.38 million
Jan 11, 7 AM $ 2.76
-3.66%
$ 60.16 million $ 15.94 million
Jan 11, 6 AM $ 2.86
+0.55%
$ 62.38 million $ 16.01 million
Jan 11, 5 AM $ 2.85
+0.79%
$ 62.1 million $ 15.83 million
Jan 11, 4 AM $ 2.82
+1.24%
$ 61.61 million $ 15.79 million
Jan 11, 3 AM $ 2.79
+0.83%
$ 60.86 million $ 15.71 million
Jan 11, 2 AM $ 2.77
-0.66%
$ 60.35 million $ 15.65 million
Jan 11, 1 AM $ 2.78
+0.84%
$ 60.75 million $ 15.99 million
Jan 11, 12 AM $ 2.76
-1.74%
$ 60.22 million $ 17.43 million
Jan 10, 11 PM $ 2.81
+0.52%
$ 61.32 million $ 18.05 million
Jan 10, 10 PM $ 2.8
-0.11%
$ 61 million $ 18.01 million
Jan 10, 9 PM $ 2.8
+0.54%
$ 61.07 million $ 18.03 million
Jan 10, 8 PM $ 2.78
-2.25%
$ 60.74 million $ 17.9 million
Jan 10, 7 PM $ 2.85
+3.82%
$ 62.28 million $ 17.92 million
Jan 10, 6 PM $ 2.74
+0.42%
$ 59.85 million $ 16.87 million
Jan 10, 5 PM $ 2.73
+3.96%
$ 59.61 million $ 16.55 million
Jan 10, 4 PM $ 2.63
+4.27%
$ 57.34 million $ 15.41 million
Jan 10, 3 PM $ 2.52
+2.26%
$ 54.94 million $ 14.81 million
Jan 10, 2 PM $ 2.46
+1.05%
$ 53.77 million $ 14.56 million
Jan 10, 1 PM $ 2.44
-1.08%
$ 53.21 million $ 14.51 million
Jan 10, 12 PM $ 2.46
+0.17%
$ 53.79 million $ 14.54 million
Jan 10, 11 AM $ 2.46
-1.31%
$ 53.68 million $ 14.47 million
Jan 10, 10 AM $ 2.49
+0.30%
$ 54.39 million $ 14.38 million
Jan 10, 9 AM $ 2.49
-1.32%
$ 54.23 million $ 14.29 million