Venice Token Historical Data

VVV Page 95
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $5.94
+4.84%
$129.62 million $32.45 million
Mar 4, 4 AM $5.67
+2.62%
$123.64 million $29.27 million
Mar 4, 3 AM $5.52
-2.53%
$120.48 million $28.35 million
Mar 4, 2 AM $5.66
-2.11%
$123.61 million $38.71 million
Mar 4, 1 AM $5.79
-2.12%
$126.27 million $40.02 million
Mar 4, 12 AM $5.91
-2.25%
$128.95 million $41.93 million
Mar 3, 11 PM $6.05
+2.89%
$131.92 million $44.21 million
Mar 3, 10 PM $5.88
-0.34%
$128.21 million $47.59 million
Mar 3, 9 PM $5.9
-1.67%
$128.64 million $49.21 million
Mar 3, 8 PM $5.99
-2.17%
$130.72 million $50.6 million
Mar 3, 7 PM $6.12
-1.82%
$133.63 million $53.39 million
Mar 3, 6 PM $6.24
-2.54%
$136.16 million $55.55 million
Mar 3, 5 PM $6.4
-3.85%
$139.72 million $56.13 million
Mar 3, 4 PM $6.66
+0.66%
$145.32 million $59.83 million
Mar 3, 3 PM $6.62
+1.94%
$144.39 million $64.02 million
Mar 3, 2 PM $6.49
-3.40%
$141.56 million $65.61 million
Mar 3, 1 PM $6.72
+0.51%
$146.54 million $66.74 million
Mar 3, 12 PM $6.68
-0.28%
$145.79 million $66.77 million
Mar 3, 11 AM $6.7
-4.21%
$146.26 million $65.64 million
Mar 3, 10 AM $7
+2.48%
$152.7 million $66.89 million
Mar 3, 9 AM $6.83
+1.52%
$149 million $65.52 million
Mar 3, 8 AM $6.73
-2.96%
$146.76 million $64.33 million
Mar 3, 7 AM $6.93
+2.64%
$151.23 million $65.78 million
Mar 3, 6 AM $6.75
+0.04%
$147.34 million $64.65 million
Mar 3, 5 AM $6.75
-0.20%
$147.28 million $65.08 million
Mar 3, 4 AM $6.76
-4.34%
$147.57 million $64.1 million
Mar 3, 3 AM $7.07
+3.11%
$154.27 million $64.86 million
Mar 3, 2 AM $6.86
-4.25%
$149.62 million $77.06 million
Mar 3, 1 AM $7.16
+2.76%
$156.34 million $78.3 million
Mar 3, 12 AM $6.97
-3.25%
$152.09 million $74.76 million
Mar 2, 11 PM $7.2
-2.53%
$157.2 million $74.64 million
Mar 2, 10 PM $7.39
-7.25%
$161.33 million $69.81 million
Mar 2, 9 PM $7.97
-3.33%
$173.96 million $70.57 million
Mar 2, 8 PM $8.25
+3.46%
$179.93 million $71.04 million
Mar 2, 7 PM $7.97
+0.62%
$173.91 million $66.67 million
Mar 2, 6 PM $7.92
+4.75%
$172.83 million $63.4 million
Mar 2, 5 PM $7.56
-1.90%
$165 million $58.43 million
Mar 2, 4 PM $7.71
+11.29%
$168.26 million $54.3 million
Mar 2, 3 PM $6.93
+6.11%
$151.2 million $43.96 million
Mar 2, 2 PM $6.53
+4.41%
$142.5 million $38.08 million
Mar 2, 1 PM $6.25
-2.22%
$136.48 million $37.1 million
Mar 2, 12 PM $6.4
+0.14%
$139.58 million $36.97 million
Mar 2, 11 AM $6.39
+0.20%
$139.38 million $36.95 million
Mar 2, 10 AM $6.37
-1.69%
$139.11 million $35.94 million
Mar 2, 9 AM $6.49
-0.78%
$141.53 million $35.32 million
Mar 2, 8 AM $6.54
-0.19%
$142.64 million $35.07 million
Mar 2, 7 AM $6.55
-0.60%
$142.91 million $34.02 million
Mar 2, 6 AM $6.59
-0.02%
$143.77 million $33.56 million
Mar 2, 5 AM $6.59
+0.57%
$143.86 million $32.41 million
Mar 2, 4 AM $6.56
-1.40%
$143.05 million $31.59 million