Venice Token Historical Data

VVV Page 96
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $6.56
-1.40%
$143.05 million $31.59 million
Mar 2, 3 AM $6.65
+1.46%
$145.05 million $30.83 million
Mar 2, 2 AM $6.55
-1.85%
$142.97 million $39.89 million
Mar 2, 1 AM $6.68
+1.39%
$145.68 million $40.4 million
Mar 2, 12 AM $6.58
+3.10%
$143.69 million $39.05 million
Mar 1, 11 PM $6.39
+4.25%
$139.37 million $35.57 million
Mar 1, 10 PM $6.13
+0.96%
$133.68 million $32.71 million
Mar 1, 9 PM $6.07
+2.33%
$132.41 million $31.32 million
Mar 1, 8 PM $5.93
-0.55%
$129.39 million $31.43 million
Mar 1, 7 PM $5.96
+0.41%
$130.1 million $34.92 million
Mar 1, 6 PM $5.94
+0.66%
$129.56 million $35.48 million
Mar 1, 5 PM $5.9
+1.04%
$128.72 million $36.28 million
Mar 1, 4 PM $5.84
-0.96%
$127.39 million $35.76 million
Mar 1, 3 PM $5.9
+0.79%
$128.71 million $35.02 million
Mar 1, 2 PM $5.85
+1.85%
$127.7 million $34.66 million
Mar 1, 1 PM $5.74
+1.59%
$125.34 million $32.48 million
Mar 1, 12 PM $5.65
+2.26%
$123.23 million $31.67 million
Mar 1, 11 AM $5.53
-0.60%
$120.67 million $30.4 million
Mar 1, 10 AM $5.56
-0.98%
$121.39 million $30.16 million
Mar 1, 9 AM $5.62
-1.14%
$122.6 million $30.42 million
Mar 1, 8 AM $5.68
+0.25%
$124.02 million $30.43 million
Mar 1, 7 AM $5.67
+3.75%
$123.77 million $29.28 million
Mar 1, 6 AM $5.47
-3.72%
$119.34 million $28.81 million
Mar 1, 5 AM $5.68
+1.95%
$123.99 million $30.46 million
Mar 1, 4 AM $5.57
-1.58%
$121.62 million $31.24 million
Mar 1, 3 AM $5.66
+1.21%
$123.56 million $32.31 million
Mar 1, 2 AM $5.59
+1.89%
$122.09 million $43.82 million
Mar 1, 1 AM $5.49
+2.24%
$119.82 million $42.91 million
Mar 1, 12 AM $5.37
-0.93%
$117.19 million $42.29 million
Download