Venice Token Historical Data

VVV Page 96
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 2.49
-1.32%
$ 54.23 million $ 14.29 million
Jan 10, 8 AM $ 2.52
-0.55%
$ 54.96 million $ 14.31 million
Jan 10, 7 AM $ 2.53
+0.40%
$ 55.27 million $ 14.17 million
Jan 10, 6 AM $ 2.52
+0.30%
$ 55.08 million $ 14.06 million
Jan 10, 5 AM $ 2.51
-0.71%
$ 54.88 million $ 13.97 million
Jan 10, 4 AM $ 2.53
-0.37%
$ 55.32 million $ 13.89 million
Jan 10, 3 AM $ 2.54
-0.81%
$ 55.58 million $ 13.92 million
Jan 10, 2 AM $ 2.56
+1.19%
$ 55.94 million $ 13.8 million
Jan 10, 1 AM $ 2.53
-3.90%
$ 55.23 million $ 13.04 million
Jan 10, 12 AM $ 2.63
+2.16%
$ 57.35 million $ 11.5 million
Jan 9, 11 PM $ 2.58
+0.81%
$ 56.26 million $ 10.68 million
Jan 9, 10 PM $ 2.56
+2.04%
$ 55.8 million $ 10.3 million
Jan 9, 9 PM $ 2.51
+3.22%
$ 54.53 million $ 9.82 million
Jan 9, 8 PM $ 2.43
-0.27%
$ 52.97 million $ 9.53 million
Jan 9, 7 PM $ 2.43
+0.62%
$ 53.11 million $ 9.36 million
Jan 9, 6 PM $ 2.42
+0.31%
$ 52.79 million $ 8.99 million
Jan 9, 5 PM $ 2.41
-0.34%
$ 52.63 million $ 8.89 million
Jan 9, 4 PM $ 2.42
+1.31%
$ 52.88 million $ 8.82 million
Jan 9, 3 PM $ 2.39
+4.50%
$ 52.13 million $ 8.41 million
Jan 9, 2 PM $ 2.29
-1.23%
$ 49.88 million $ 7.74 million
Jan 9, 1 PM $ 2.31
-0.66%
$ 50.56 million $ 7.71 million
Jan 9, 12 PM $ 2.33
-0.37%
$ 50.84 million $ 7.78 million
Jan 9, 11 AM $ 2.34
+1.60%
$ 51.02 million $ 7.72 million
Jan 9, 10 AM $ 2.3
+0.89%
$ 50.28 million $ 7.51 million
Jan 9, 9 AM $ 2.28
+1.99%
$ 49.78 million $ 7.42 million
Jan 9, 8 AM $ 2.24
-0.54%
$ 48.8 million $ 7.13 million
Jan 9, 7 AM $ 2.25
-0.09%
$ 49.07 million $ 7.03 million
Jan 9, 6 AM $ 2.25
+2.17%
$ 49.11 million $ 6.74 million
Jan 9, 5 AM $ 2.2
+3.48%
$ 48.07 million $ 6.49 million
Jan 9, 4 AM $ 2.13
-2.01%
$ 46.44 million $ 6.06 million
Jan 9, 3 AM $ 2.17
+1.80%
$ 47.4 million $ 5.68 million
Jan 9, 2 AM $ 2.13
+2.15%
$ 46.51 million $ 5.39 million
Jan 9, 1 AM $ 2.09
+0.35%
$ 45.58 million $ 5.07 million
Jan 9, 12 AM $ 2.08
+1.28%
$ 45.38 million $ 4.96 million
Jan 8, 11 PM $ 2.05
+0.89%
$ 44.81 million $ 4.7 million
Jan 8, 10 PM $ 2.04
-0.28%
$ 44.41 million $ 4.57 million
Jan 8, 9 PM $ 2.04
+2.28%
$ 44.53 million $ 4.46 million
Jan 8, 8 PM $ 2
+0.19%
$ 43.54 million $ 4.21 million
Jan 8, 7 PM $ 1.99
-0.06%
$ 43.46 million $ 4.17 million
Jan 8, 6 PM $ 1.99
-1.66%
$ 43.49 million $ 4.15 million
Jan 8, 5 PM $ 2.03
+3.02%
$ 44.22 million $ 4.11 million
Jan 8, 4 PM $ 1.97
-2.10%
$ 42.88 million $ 3.84 million
Jan 8, 3 PM $ 2.01
+0.05%
$ 43.82 million $ 3.68 million
Jan 8, 2 PM $ 2.01
-1.96%
$ 43.81 million $ 3.77 million
Jan 8, 1 PM $ 2.05
-1.79%
$ 44.96 million $ 3.72 million
Jan 8, 12 PM $ 2.09
-0.26%
$ 45.5 million $ 3.42 million
Jan 8, 11 AM $ 2.09
-0.12%
$ 45.63 million $ 3.4 million
Jan 8, 10 AM $ 2.09
+3.24%
$ 45.69 million $ 3.42 million
Jan 8, 9 AM $ 2.03
+0.25%
$ 44.25 million $ 3.21 million
Jan 8, 8 AM $ 2.02
-0.53%
$ 44.14 million $ 3.24 million