Venice Token Historical Data

VVV Page 97
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 2.02
-0.53%
$ 44.14 million $ 3.24 million
Jan 8, 7 AM $ 2.03
+0.18%
$ 44.38 million $ 3.29 million
Jan 8, 6 AM $ 2.03
-0.84%
$ 44.3 million $ 3.31 million
Jan 8, 5 AM $ 2.05
+0.03%
$ 44.67 million $ 3.34 million
Jan 8, 4 AM $ 2.05
+1.06%
$ 44.67 million $ 3.38 million
Jan 8, 3 AM $ 2.03
-0.51%
$ 44.2 million $ 3.3 million
Jan 8, 2 AM $ 2.04
-1.74%
$ 44.42 million $ 3.55 million
Jan 8, 1 AM $ 2.07
+0.47%
$ 45.21 million $ 3.56 million
Jan 8, 12 AM $ 2.06
+0.08%
$ 45 million $ 3.62 million
Jan 7, 11 PM $ 2.06
+1.48%
$ 44.89 million $ 3.59 million
Jan 7, 10 PM $ 2.03
-0.21%
$ 44.3 million $ 3.56 million
Jan 7, 9 PM $ 2.03
+1.13%
$ 44.4 million $ 3.66 million
Jan 7, 8 PM $ 2.01
+0.00%
$ 43.9 million $ 3.64 million
Jan 7, 7 PM $ 2.01
+0.22%
$ 43.9 million $ 3.7 million
Jan 7, 6 PM $ 2.01
+0.16%
$ 43.81 million $ 4.33 million
Jan 7, 5 PM $ 2
-0.23%
$ 43.74 million $ 4.51 million
Jan 7, 4 PM $ 2.01
+0.67%
$ 43.84 million $ 4.76 million
Jan 7, 3 PM $ 2
-2.62%
$ 43.59 million $ 5.26 million
Jan 7, 2 PM $ 2.05
-0.57%
$ 44.74 million $ 5.45 million
Jan 7, 1 PM $ 2.06
-0.68%
$ 44.98 million $ 5.59 million
Jan 7, 12 PM $ 2.08
-0.77%
$ 45.29 million $ 5.66 million
Jan 7, 11 AM $ 2.09
+2.14%
$ 45.64 million $ 5.79 million
Jan 7, 10 AM $ 2.05
+0.75%
$ 44.68 million $ 5.8 million
Jan 7, 9 AM $ 2.03
-1.84%
$ 44.34 million $ 5.79 million
Jan 7, 8 AM $ 2.07
+0.45%
$ 45.17 million $ 5.84 million
Jan 7, 7 AM $ 2.06
+0.06%
$ 44.98 million $ 5.84 million
Jan 7, 6 AM $ 2.06
+0.02%
$ 44.94 million $ 5.83 million
Jan 7, 5 AM $ 2.06
-0.33%
$ 44.93 million $ 5.79 million
Jan 7, 4 AM $ 2.07
-0.63%
$ 45.09 million $ 5.87 million
Jan 7, 3 AM $ 2.08
-1.56%
$ 45.37 million $ 5.85 million
Jan 7, 2 AM $ 2.11
+0.19%
$ 46.09 million $ 5.72 million
Jan 7, 1 AM $ 2.11
-0.77%
$ 46 million $ 6.13 million
Jan 7, 12 AM $ 2.12
-0.77%
$ 46.36 million $ 6.22 million
Jan 6, 11 PM $ 2.14
-0.32%
$ 46.82 million $ 6.42 million
Jan 6, 10 PM $ 2.15
-0.29%
$ 46.87 million $ 6.4 million
Jan 6, 9 PM $ 2.15
+0.33%
$ 47 million $ 6.46 million
Jan 6, 8 PM $ 2.15
+0.43%
$ 46.85 million $ 6.3 million
Jan 6, 7 PM $ 2.14
-1.45%
$ 46.64 million $ 6.19 million
Jan 6, 6 PM $ 2.17
-2.29%
$ 47.33 million $ 5.96 million
Jan 6, 5 PM $ 2.22
-0.44%
$ 48.44 million $ 5.34 million
Jan 6, 4 PM $ 2.23
-1.04%
$ 48.66 million $ 5.29 million
Jan 6, 3 PM $ 2.25
+3.93%
$ 49.17 million $ 4.66 million
Jan 6, 2 PM $ 2.17
+0.36%
$ 47.31 million $ 4.06 million
Jan 6, 1 PM $ 2.16
+0.83%
$ 47.14 million $ 3.92 million
Jan 6, 12 PM $ 2.14
+0.13%
$ 46.75 million $ 3.81 million
Jan 6, 11 AM $ 2.14
+4.15%
$ 46.69 million $ 3.69 million
Jan 6, 10 AM $ 2.05
-0.83%
$ 44.83 million $ 3.25 million
Jan 6, 9 AM $ 2.07
+1.10%
$ 45.21 million $ 3.21 million
Jan 6, 8 AM $ 2.05
-0.30%
$ 44.72 million $ 3.17 million
Jan 6, 7 AM $ 2.06
-0.68%
$ 44.85 million $ 3.11 million