Venice Token Historical Data

VVV Page 98
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 2.06
-0.68%
$ 44.85 million $ 3.11 million
Jan 6, 6 AM $ 2.07
+0.77%
$ 45.16 million $ 3.12 million
Jan 6, 5 AM $ 2.05
-0.89%
$ 44.82 million $ 3.08 million
Jan 6, 4 AM $ 2.07
-0.06%
$ 45.22 million $ 3.02 million
Jan 6, 3 AM $ 2.07
+1.26%
$ 45.25 million $ 2.98 million
Jan 6, 2 AM $ 2.05
+2.56%
$ 44.69 million $ 2.94 million
Jan 6, 1 AM $ 2
+2.62%
$ 43.57 million $ 2.51 million
Jan 6, 12 AM $ 1.95
-0.07%
$ 42.46 million $ 2.25 million
Jan 5, 11 PM $ 1.95
+0.28%
$ 42.49 million $ 2.1 million
Jan 5, 10 PM $ 1.94
+0.87%
$ 42.37 million $ 2.02 million
Jan 5, 9 PM $ 1.92
+0.31%
$ 42.01 million $ 1.7 million
Jan 5, 8 PM $ 1.92
+0.68%
$ 41.88 million $ 1.68 million
Jan 5, 7 PM $ 1.91
+0.46%
$ 41.59 million $ 1.71 million
Jan 5, 6 PM $ 1.9
-0.45%
$ 41.41 million $ 1.7 million
Jan 5, 5 PM $ 1.91
+0.57%
$ 41.59 million $ 1.69 million
Jan 5, 4 PM $ 1.9
-0.38%
$ 41.36 million $ 1.39 million
Jan 5, 3 PM $ 1.9
+0.77%
$ 41.52 million $ 1.35 million
Jan 5, 2 PM $ 1.89
+0.00%
$ 41.2 million $ 1.3 million
Jan 5, 1 PM $ 1.89
+0.08%
$ 41.2 million $ 1.17 million
Jan 5, 12 PM $ 1.89
+0.00%
$ 41.16 million $ 1.13 million
Jan 5, 11 AM $ 1.89
+0.67%
$ 41.16 million $ 882,834
Jan 5, 10 AM $ 1.87
+0.37%
$ 40.89 million $ 862,693
Jan 5, 9 AM $ 1.87
+0.98%
$ 40.74 million $ 840,659
Jan 5, 8 AM $ 1.85
-0.69%
$ 40.34 million $ 898,642
Jan 5, 7 AM $ 1.86
-0.09%
$ 40.62 million $ 917,898
Jan 5, 6 AM $ 1.86
+0.55%
$ 40.66 million $ 1.04 million
Jan 5, 5 AM $ 1.85
-0.38%
$ 40.44 million $ 1.1 million
Jan 5, 4 AM $ 1.86
-0.48%
$ 40.6 million $ 1.17 million
Jan 5, 3 AM $ 1.87
-1.10%
$ 40.79 million $ 1.16 million
Jan 5, 2 AM $ 1.89
-2.26%
$ 41.26 million $ 1.18 million
Jan 5, 1 AM $ 1.93
+0.53%
$ 42.2 million $ 1.17 million
Jan 5, 12 AM $ 1.92
+1.13%
$ 41.97 million $ 1.28 million
Jan 4, 11 PM $ 1.9
-0.40%
$ 41.5 million $ 1.39 million
Jan 4, 10 PM $ 1.91
-1.07%
$ 41.67 million $ 1.42 million
Jan 4, 9 PM $ 1.93
+0.57%
$ 42.12 million $ 1.43 million
Jan 4, 8 PM $ 1.92
+0.48%
$ 41.88 million $ 1.4 million
Jan 4, 7 PM $ 1.91
-0.66%
$ 41.68 million $ 1.37 million
Jan 4, 6 PM $ 1.92
-0.60%
$ 41.98 million $ 1.33 million
Jan 4, 5 PM $ 1.93
-0.78%
$ 42.21 million $ 1.26 million
Jan 4, 4 PM $ 1.95
-0.73%
$ 42.54 million $ 1.26 million
Jan 4, 3 PM $ 1.96
-0.16%
$ 42.85 million $ 1.28 million
Jan 4, 2 PM $ 1.97
-0.12%
$ 42.92 million $ 1.25 million
Jan 4, 1 PM $ 1.97
+0.55%
$ 42.98 million $ 1.27 million
Jan 4, 12 PM $ 1.96
-0.55%
$ 42.74 million $ 1.27 million
Jan 4, 11 AM $ 1.97
+0.04%
$ 42.97 million $ 1.25 million
Jan 4, 10 AM $ 1.97
-0.46%
$ 42.96 million $ 1.26 million
Jan 4, 9 AM $ 1.98
-0.02%
$ 43.16 million $ 1.26 million
Jan 4, 8 AM $ 1.98
+0.02%
$ 43.17 million $ 1.23 million
Jan 4, 7 AM $ 1.98
-1.46%
$ 43.16 million $ 1.21 million
Jan 4, 6 AM $ 2.01
+0.40%
$ 43.8 million $ 1.3 million