Venice Token Historical Data

VVV Page 99
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 2.01
+0.40%
$ 43.8 million $ 1.3 million
Jan 4, 5 AM $ 2
+0.93%
$ -- $ 1.08 million
Jan 4, 4 AM $ 1.98
-0.20%
$ -- $ 1.01 million
Jan 4, 3 AM $ 1.98
+3.30%
$ -- $ 1.02 million
Jan 4, 2 AM $ 1.92
-0.13%
$ -- $ 873,154
Jan 4, 1 AM $ 1.92
+1.24%
$ 41.98 million $ 983,405
Jan 4, 12 AM $ 1.9
+3.31%
$ -- $ 961,195
Jan 3, 11 PM $ 1.84
+0.30%
$ 40.15 million $ 743,570
Jan 3, 10 PM $ 1.83
+0.99%
$ 40.02 million $ 807,409
Jan 3, 9 PM $ 1.82
+0.23%
$ 39.62 million $ 763,911
Jan 3, 8 PM $ 1.81
+0.20%
$ 39.53 million $ 805,361
Jan 3, 7 PM $ 1.81
+0.18%
$ 39.45 million $ 833,412
Jan 3, 6 PM $ 1.8
+0.04%
$ 39.38 million $ 938,904
Jan 3, 5 PM $ 1.8
-0.31%
$ 39.37 million $ 1.53 million
Jan 3, 4 PM $ 1.81
-0.09%
$ 39.38 million $ 1.59 million
Jan 3, 3 PM $ 1.81
-0.48%
$ 39.53 million $ 1.67 million
Jan 3, 2 PM $ 1.82
+1.10%
$ 39.72 million $ 1.88 million
Jan 3, 1 PM $ 1.8
-0.36%
$ 39.29 million $ 21.82 million
Jan 3, 12 PM $ 1.81
-0.55%
$ 39.43 million $ 21.89 million
Jan 3, 11 AM $ 1.82
-0.25%
$ 39.64 million $ 21.92 million
Jan 3, 10 AM $ 1.82
-0.23%
$ 39.74 million $ 21.93 million
Jan 3, 9 AM $ 1.83
+0.47%
$ 39.84 million $ 21.99 million
Jan 3, 8 AM $ 1.82
+0.21%
$ 39.65 million $ 21.92 million
Jan 3, 7 AM $ 1.81
-0.64%
$ 39.57 million $ 21.8 million
Jan 3, 6 AM $ 1.82
-0.11%
$ 39.82 million $ 21.95 million
Jan 3, 5 AM $ 1.83
-0.21%
$ 39.86 million $ 21.92 million
Jan 3, 4 AM $ 1.83
-0.20%
$ 39.95 million $ 22 million
Jan 3, 3 AM $ 1.83
-0.78%
$ 40.02 million $ 21.98 million
Jan 3, 2 AM $ 1.85
+0.77%
$ 40.34 million $ 22.1 million
Jan 3, 1 AM $ 1.83
-1.13%
$ 40.03 million $ 21.74 million
Jan 3, 12 AM $ 1.86
-0.11%
$ 40.49 million $ 21.94 million
Jan 2, 11 PM $ 1.86
+0.38%
$ 40.53 million $ 21.87 million
Jan 2, 10 PM $ 1.85
-0.17%
$ 40.38 million $ 21.76 million
Jan 2, 9 PM $ 1.85
+0.24%
$ 40.45 million $ 21.75 million
Jan 2, 8 PM $ 1.85
-1.55%
$ 40.35 million $ 21.67 million
Jan 2, 7 PM $ 1.88
+1.38%
$ 40.99 million $ 21.89 million
Jan 2, 6 PM $ 1.85
+1.10%
$ 40.43 million $ 21.39 million
Jan 2, 5 PM $ 1.83
+0.48%
$ 39.99 million $ 20.95 million
Jan 2, 4 PM $ 1.82
+5.49%
$ 39.8 million $ 20.8 million
Jan 2, 3 PM $ 1.73
+0.63%
$ 37.73 million $ 19.41 million
Jan 2, 2 PM $ 1.72
+2.31%
$ 37.49 million $ 19.02 million
Jan 2, 1 PM $ 1.68
+0.68%
$ 36.64 million $ 18.56 million
Jan 2, 12 PM $ 1.67
+0.56%
$ 36.4 million $ 18.45 million
Jan 2, 11 AM $ 1.66
-0.11%
$ 36.19 million $ 18.38 million
Jan 2, 10 AM $ 1.66
+0.89%
$ 36.23 million $ 18.35 million
Jan 2, 9 AM $ 1.65
+0.76%
$ 35.91 million $ 18.11 million
Jan 2, 8 AM $ 1.63
+0.47%
$ 35.64 million $ 17.98 million
Jan 2, 7 AM $ 1.63
-1.04%
$ 35.47 million $ 17.9 million
Jan 2, 6 AM $ 1.64
+1.47%
$ 35.84 million $ 18.07 million
Jan 2, 5 AM $ 1.62
+0.43%
$ 35.33 million $ 17.72 million