mog/acc Historical Data

MOG/ACC
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0₅734
+0.00%
$ 7,341 $ 0
Feb 4, 5 AM $ 0.0₅734
-0.81%
$ 7,336 $ 0
Feb 4, 4 AM $ 0.0₅742
+0.29%
$ 7,421 $ 0
Feb 4, 3 AM $ 0.0₅735
-0.22%
$ 7,347 $ 0
Feb 4, 2 AM $ 0.0₅741
-0.45%
$ 7,412 $ 0
Feb 4, 1 AM $ 0.0₅741
+0.56%
$ 7,405 $ 0
Feb 4, 12 AM $ 0.0₅73
-0.46%
$ 7,304 $ 0
Feb 3, 11 PM $ 0.0₅732
-1.66%
$ 7,325 $ 0
Feb 3, 10 PM $ 0.0₅748
-1.00%
$ 7,476 $ 0
Feb 3, 9 PM $ 0.0₅76
+0.77%
$ 7,597 $ 0
Feb 3, 8 PM $ 0.0₅739
-0.74%
$ 7,390 $ 0
Feb 3, 7 PM $ 0.0₅727
-0.90%
$ 7,271 $ 0
Feb 3, 6 PM $ 0.0₅743
-1.00%
$ 7,427 $ 0
Feb 3, 5 PM $ 0.0₅754
+0.03%
$ 7,541 $ 0
Feb 3, 4 PM $ 0.0₅764
+0.17%
$ 7,641 $ 0
Feb 3, 3 PM $ 0.0₅758
-1.52%
$ 7,584 $ 1
Feb 3, 2 PM $ 0.0₅774
+0.32%
$ 7,740 $ 1
Feb 3, 1 PM $ 0.0₅772
+0.04%
$ 7,717 $ 1
Feb 3, 12 PM $ 0.0₅769
-0.56%
$ 7,691 $ 1
Feb 3, 11 AM $ 0.0₅772
+0.31%
$ 7,715 $ 1
Feb 3, 10 AM $ 0.0₅772
-0.05%
$ 7,723 $ 1
Feb 3, 9 AM $ 0.0₅781
-0.60%
$ 7,806 $ 1
Feb 3, 8 AM $ 0.0₅784
-0.06%
$ 7,839 $ 1
Feb 3, 7 AM $ 0.0₅779
+0.03%
$ 7,786 $ 1
Feb 3, 6 AM $ 0.0₅776
-0.45%
$ 7,757 $ 1
Feb 3, 5 AM $ 0.0₅783
+0.22%
$ 7,827 $ 0.1
Feb 3, 4 AM $ 0.0₅779
+0.52%
$ 7,788 $ 0.1
Feb 3, 3 AM $ 0.0₅767
-0.96%
$ 7,674 $ 0.1
Feb 3, 2 AM $ 0.0₅779
+0.30%
$ 7,785 $ 0.1
Feb 3, 1 AM $ 0.0₅779
+0.19%
$ 7,791 $ 0.1
Feb 3, 12 AM $ 0.0₅781
-0.41%
$ 7,806 $ 0.1
Feb 2, 11 PM $ 0.0₅785
-0.13%
$ 7,849 $ 0.1
Feb 2, 10 PM $ 0.0₅787
+0.25%
$ 7,870 $ 0.1
Feb 2, 9 PM $ 0.0₅782
+0.77%
$ 7,816 $ 0.1
Feb 2, 8 PM $ 0.0₅78
+0.24%
$ 7,802 $ 0.1
Feb 2, 7 PM $ 0.0₅782
-0.10%
$ 7,823 $ 0.1
Feb 2, 6 PM $ 0.0₅784
-0.42%
$ 7,843 $ 0.1
Feb 2, 5 PM $ 0.0₅789
-0.23%
$ 7,886 $ 0.1
Feb 2, 4 PM $ 0.0₅784
-0.15%
$ 7,835 $ 0.1
Feb 2, 3 PM $ 0.0₅777
+0.52%
$ 7,771 $ 0.1
Feb 2, 2 PM $ 0.0₅775
+0.00%
$ 7,751 $ 0.1
Feb 2, 1 PM $ 0.0₅771
-0.09%
$ 7,714 $ 0.1
Feb 2, 12 PM $ 0.0₅772
-0.16%
$ 7,717 $ 0.1
Feb 2, 11 AM $ 0.0₅772
+0.19%
$ 7,721 $ 0.1
Feb 2, 10 AM $ 0.0₅772
+0.46%
$ 7,724 $ 0.1
Feb 2, 9 AM $ 0.0₅763
-0.17%
$ 7,625 $ 0.1
Feb 2, 8 AM $ 0.0₅762
+0.12%
$ 7,610 $ 0.1
Feb 2, 7 AM $ 0.0₅758
+0.00%
$ 7,581 $ 0.1
Feb 2, 3 AM $ 0.0₅753
-0.93%
$ 7,533 $ 4
Feb 2, 2 AM $ 0.0₅766
-0.24%
$ 7,664 $ 5
Download