mog/acc Historical Data

MOG/ACC
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅734
-4.44%
$ -- $ 1
Jan 12 $ 0.000011
+0.00%
$ -- $ 1
Jan 5 $ 0.0000105
+2.81%
$ -- $ 81
Dec 22 $ 0.0₅955
-5.39%
$ -- $ 52
Dec 1 $ 0.0000101
-1.63%
$ -- $ 0
Oct 27 $ 0.0000144
-8.40%
$ -- $ 70
Oct 20 $ 0.0000153
-1.02%
$ 15,719 $ 93
Oct 6 $ 0.0000174
-4.50%
$ -- $ 7
Sep 29 $ 0.0000176
-0.46%
$ -- $ 10
Sep 15 $ 0.0000212
-10.06%
$ -- $ 4,172
Sep 8 $ 0.0000236
+7.69%
$ 23,727 $ 38
Sep 1 $ 0.000021
+5.01%
$ -- $ 84
Aug 25 $ 0.0000199
-3.33%
$ 20,210 $ 1,184
Aug 18 $ 0.0000203
+4.14%
$ 20,458 $ 858
Aug 11 $ 0.0000196
+3.60%
$ 19,636 $ 221
Aug 4 $ 0.0000186
+11.38%
$ 19,001 $ 1,686
Jul 28 $ 0.0000167
-16.07%
$ 16,719 $ 191
Jul 21 $ 0.0000198
-10.58%
$ 19,883 $ 2,276
Jul 14 $ 0.0000215
-24.04%
$ 22,028 $ 6,948
Jul 7 $ 0.0000205
+12.07%
$ 28,270 $ 2,081
Jun 30 $ 0.0000181
-7.17%
$ 18,391 $ 865
Jun 23 $ 0.0000194
+14.46%
$ 19,463 $ 950
Jun 16 $ 0.0000173
-32.73%
$ 16,943 $ 3,361
Jun 9 $ 0.0000223
-18.54%
$ 26,029 $ 4,287
Jun 2 $ 0.0000227
-18.04%
$ 24,655 $ 8,536
May 26 $ 0.0000287
-5.49%
$ 27,728 $ 14,628
May 5 $ 0.000198
-83.69%
$ -- $ 25.81 million
Download