mog/acc Historical Data

MOG/ACC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0000204
+13.42%
$ 20,371 $ 630
Aug 21, 2025 $ 0.0000181
-3.49%
$ 18,138 $ 14
Aug 20, 2025 $ 0.0000188
+4.27%
$ 18,787 $ 83
Aug 19, 2025 $ 0.0000181
-2.73%
$ 18,128 $ 1
Aug 18, 2025 $ 0.0000187
-4.23%
$ 18,695 $ 127
Aug 17, 2025 $ 0.0000196
+2.24%
$ 19,636 $ 1
Aug 16, 2025 $ 0.0000193
+2.02%
$ 19,267 $ 9
Aug 15, 2025 $ 0.000019
-4.49%
$ 18,999 $ 7
Aug 13, 2025 $ 0.0000211
+0.00%
$ -- $ 192
Aug 11, 2025 $ 0.0000185
-2.66%
$ -- $ 12
Aug 10, 2025 $ 0.000019
+2.08%
$ 19,001 $ 15
Aug 9, 2025 $ 0.0000186
+1.34%
$ 18,600 $ 37
Aug 8, 2025 $ 0.0000184
+1.37%
$ 18,441 $ 7
Aug 7, 2025 $ 0.0000182
+3.39%
$ 18,155 $ 15
Aug 6, 2025 $ 0.0000175
+1.70%
$ 17,542 $ 35
Aug 5, 2025 $ 0.0000173
-1.15%
$ 17,254 $ 1,530
Aug 4, 2025 $ 0.0000175
+4.75%
$ 17,493 $ 62
Aug 3, 2025 $ 0.0000167
+1.02%
$ 16,719 $ 1,683
Aug 2, 2025 $ 0.0000167
-1.15%
$ 16,620 $ 12
Aug 1, 2025 $ 0.0000169
-6.16%
$ 16,866 $ 9
Jul 31, 2025 $ 0.0000182
-2.34%
$ 18,153 $ 28
Jul 30, 2025 $ 0.0000185
-3.07%
$ 18,465 $ 15
Jul 29, 2025 $ 0.000019
-1.72%
$ 19,029 $ 28
Jul 28, 2025 $ 0.0000194
-2.66%
$ 19,357 $ 98
Jul 27, 2025 $ 0.0000199
+0.51%
$ 19,883 $ 78
Jul 26, 2025 $ 0.0000198
-2.85%
$ 19,765 $ 257
Jul 25, 2025 $ 0.0000203
-2.65%
$ 20,307 $ 1,482
Jul 24, 2025 $ 0.0000209
-4.19%
$ 20,889 $ 55
Jul 23, 2025 $ 0.0000218
-8.57%
$ 21,806 $ 86
Jul 22, 2025 $ 0.0000236
-1.81%
$ 23,630 $ 392
Jul 21, 2025 $ 0.0000241
+8.89%
$ 24,069 $ 4
Jul 20, 2025 $ 0.000022
+2.30%
$ 22,028 $ 149
Jul 19, 2025 $ 0.0000215
-0.37%
$ 21,501 $ 7
Jul 18, 2025 $ 0.0000217
-6.71%
$ 21,730 $ 602
Jul 17, 2025 $ 0.0000233
+0.79%
$ 23,255 $ 35
Jul 16, 2025 $ 0.0000231
+3.80%
$ 23,128 $ 1,769
Jul 15, 2025 $ 0.000022
-15.60%
$ 21,957 $ 1,338
Jul 14, 2025 $ 0.000026
-8.24%
$ 25,975 $ 3,197
Jul 13, 2025 $ 0.0000283
+37.61%
$ 28,270 $ 9,617
Jul 12, 2025 $ 0.0000205
-10.91%
$ 20,509 $ 632
Jul 11, 2025 $ 0.000023
+14.70%
$ 22,951 $ 1,185
Jul 10, 2025 $ 0.0000193
+0.53%
$ 19,344 $ 81
Jul 9, 2025 $ 0.0000193
+3.84%
$ 19,257 $ 101
Jul 8, 2025 $ 0.0000185
+2.78%
$ 18,537 $ 32
Jul 7, 2025 $ 0.000018
-1.58%
$ 18,012 $ 50
Jul 6, 2025 $ 0.0000184
+2.33%
$ 18,391 $ 64
Jul 5, 2025 $ 0.0000181
-0.64%
$ 18,078 $ 278
Jul 4, 2025 $ 0.0000183
-2.48%
$ 18,261 $ 186
Jul 3, 2025 $ 0.0000188
-0.47%
$ 18,761 $ 69
Jul 2, 2025 $ 0.000019
+2.49%
$ 18,956 $ 164