mog/acc Historical Data

MOG/ACC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0₅926
-2.20%
$ 9,261 $ 0.1
Jan 25, 3 PM $ 0.0₅947
+0.16%
$ 9,474 $ 0.1
Jan 25, 2 PM $ 0.0₅952
+0.00%
$ 9,522 $ 0.1
Jan 25, 1 PM $ 0.0₅954
+0.11%
$ 9,542 $ 0.1
Jan 25, 12 PM $ 0.0₅953
+0.01%
$ 9,528 $ 0.1
Jan 25, 11 AM $ 0.0₅952
-0.24%
$ 9,524 $ 0.1
Jan 25, 10 AM $ 0.0₅952
-0.04%
$ 9,522 $ 0.1
Jan 25, 9 AM $ 0.0₅948
-0.14%
$ 9,480 $ 0.1
Jan 25, 8 AM $ 0.0₅952
+0.01%
$ 9,516 $ 0.1
Jan 25, 7 AM $ 0.0₅951
-0.13%
$ 9,511 $ 0.1
Jan 17, 9 PM $ 0.000011
+0.00%
$ 11,011 $ 1
Jan 10, 11 AM $ 0.0000105
+0.14%
$ 10,469 $ 0
Jan 10, 10 AM $ 0.0000104
+0.25%
$ 10,445 $ 0
Jan 10, 9 AM $ 0.0000104
+0.18%
$ 10,425 $ 0
Jan 10, 8 AM $ 0.0000104
+0.03%
$ 10,418 $ 0
Jan 10, 7 AM $ 0.0000104
+0.08%
$ 10,417 $ 0
Jan 10, 6 AM $ 0.0000104
-0.07%
$ 10,403 $ 0
Jan 10, 5 AM $ 0.0000104
+0.00%
$ 10,396 $ 0
Jan 10, 4 AM $ 0.0000104
-0.08%
$ 10,399 $ 0
Jan 10, 3 AM $ 0.0000104
-0.07%
$ 10,415 $ 0
Jan 10, 2 AM $ 0.0000104
+0.18%
$ 10,438 $ 0
Jan 10, 1 AM $ 0.0000104
-0.07%
$ 10,404 $ 0
Jan 10, 12 AM $ 0.0000104
-0.17%
$ 10,406 $ 0
Jan 9, 11 PM $ 0.0000104
+0.16%
$ 10,424 $ 0
Jan 9, 10 PM $ 0.0000104
-0.14%
$ 10,395 $ 0
Jan 9, 9 PM $ 0.0000104
-0.19%
$ 10,383 $ 0
Jan 9, 8 PM $ 0.0000104
-0.49%
$ 10,351 $ 0
Jan 9, 7 PM $ 0.0000104
-0.08%
$ 10,440 $ 0
Jan 9, 6 PM $ 0.0000106
+0.54%
$ 10,590 $ 0
Jan 9, 5 PM $ 0.0000107
+0.47%
$ 10,703 $ 0
Jan 9, 4 PM $ 0.0000107
-0.83%
$ 10,652 $ 0
Jan 9, 3 PM $ 0.0000105
-0.65%
$ 10,453 $ 0
Jan 9, 2 PM $ 0.0000106
-0.30%
$ 10,592 $ 0
Jan 9, 1 PM $ 0.0000106
-0.07%
$ 10,556 $ 0
Jan 9, 12 PM $ 0.0000106
+0.00%
$ 10,596 $ 0
Jan 9, 8 AM $ 0.0000108
-0.79%
$ 10,773 $ 12
Jan 9, 7 AM $ 0.0000109
+0.31%
$ 10,879 $ 12
Jan 9, 6 AM $ 0.0000108
+0.32%
$ 10,849 $ 81
Jan 9, 5 AM $ 0.0000108
+0.01%
$ 10,843 $ 81
Jan 9, 4 AM $ 0.0000109
+0.63%
$ 10,897 $ 81
Jan 9, 3 AM $ 0.0000108
+0.27%
$ 10,803 $ 81
Jan 9, 2 AM $ 0.0000108
+0.37%
$ 10,758 $ 80
Jan 9, 1 AM $ 0.0000108
+0.32%
$ 10,789 $ 80
Jan 9, 12 AM $ 0.0000107
-0.18%
$ 10,732 $ 80
Jan 8, 11 PM $ 0.0000108
-0.26%
$ 10,761 $ 80
Jan 8, 10 PM $ 0.0000108
+0.92%
$ 10,818 $ 80
Jan 8, 9 PM $ 0.0000107
+0.71%
$ 10,699 $ 80
Jan 8, 8 PM $ 0.0000106
-0.73%
$ 10,618 $ 79
Jan 8, 7 PM $ 0.0000107
-0.29%
$ 10,705 $ 80
Jan 8, 6 PM $ 0.0000107
+0.42%
$ 10,731 $ 80