mog/acc Historical Data

MOG/ACC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0000185
-6.07%
$ 18,522 $ 46
Jun 30, 2025 $ 0.0000196
+0.84%
$ 19,638 $ 121
Jun 29, 2025 $ 0.0000195
-0.01%
$ 19,463 $ 102
Jun 28, 2025 $ 0.0000194
+5.74%
$ 19,449 $ 486
Jun 27, 2025 $ 0.0000185
+2.74%
$ 18,450 $ 136
Jun 26, 2025 $ 0.0000179
-4.40%
$ 17,948 $ 168
Jun 25, 2025 $ 0.0000187
-1.12%
$ 18,676 $ 18
Jun 24, 2025 $ 0.0000189
+1.03%
$ 18,892 $ 62
Jun 23, 2025 $ 0.0000187
+9.93%
$ 18,680 $ 81
Jun 22, 2025 $ 0.0000169
-1.71%
$ 16,943 $ 27
Jun 21, 2025 $ 0.0000173
-4.78%
$ 17,272 $ 57
Jun 20, 2025 $ 0.0000181
-12.02%
$ 18,098 $ 678
Jun 19, 2025 $ 0.0000205
-0.29%
$ 20,527 $ 57
Jun 18, 2025 $ 0.0000206
-8.93%
$ 20,615 $ 771
Jun 17, 2025 $ 0.0000225
-6.75%
$ 22,549 $ 600
Jun 16, 2025 $ 0.0000242
-5.68%
$ 24,218 $ 1,196
Jun 15, 2025 $ 0.000026
+16.72%
$ 26,029 $ 3,823
Jun 14, 2025 $ 0.0000223
-3.38%
$ 22,293 $ 311
Jun 13, 2025 $ 0.0000231
-1.41%
$ 23,054 $ 1,294
Jun 12, 2025 $ 0.0000234
-5.99%
$ 23,365 $ 150
Jun 11, 2025 $ 0.0000249
-1.12%
$ 24,850 $ 484
Jun 10, 2025 $ 0.0000251
-9.41%
$ 25,113 $ 1,217
Jun 9, 2025 $ 0.0000275
+0.44%
$ 27,487 $ 832
Jun 8, 2025 $ 0.0000247
+8.54%
$ 24,655 $ 7,956
Jun 7, 2025 $ 0.0000227
-7.19%
$ 22,738 $ 707
Jun 6, 2025 $ 0.0000245
+2.96%
$ 24,511 $ 791
Jun 5, 2025 $ 0.0000238
-11.49%
$ 23,820 $ 1,126
Jun 4, 2025 $ 0.0000269
+1.40%
$ 26,881 $ 1,563
Jun 3, 2025 $ 0.0000265
+2.65%
$ 26,467 $ 1,713
Jun 2, 2025 $ 0.0000257
-7.20%
$ 25,745 $ 2,636
Jun 1, 2025 $ 0.0000287
-11.65%
$ 27,728 $ 5,169
May 31, 2025 $ 0.0000325
+9.25%
$ 32,513 $ 5,165
May 30, 2025 $ 0.0000297
-2.19%
$ 29,734 $ 4,295
May 10, 2025 $ 0.000198
-8.04%
$ -- $ 9.22 million
May 9, 2025 $ 0.000195
-50.00%
$ 194,727 $ 11.07 million
May 8, 2025 $ 0.000408
-66.35%
$ 408,460 $ 5.51 million
Download