mog/acc Historical Data

MOG/ACC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0000107
+1.10%
$ 10,707 $ 80
Jan 8, 4 PM $ 0.0000106
+1.21%
$ 10,594 $ 80
Jan 8, 3 PM $ 0.0000104
+0.07%
$ 10,383 $ 79
Jan 8, 2 PM $ 0.0000104
+0.01%
$ 10,390 $ 79
Jan 8, 1 PM $ 0.0000104
+0.08%
$ 10,386 $ 79
Jan 8, 12 PM $ 0.0000104
+0.03%
$ 10,423 $ 79
Jan 8, 11 AM $ 0.0000105
-0.05%
$ 10,453 $ 79
Jan 8, 10 AM $ 0.0000104
-0.24%
$ 10,408 $ 79
Jan 8, 9 AM $ 0.0000105
+0.87%
$ 10,491 $ 79
Jan 8, 8 AM $ 0.0000104
+0.29%
$ 10,426 $ 68
Jan 8, 7 AM $ 0.0000101
-0.46%
$ 10,113 $ 68
Jan 8, 6 AM $ 0.0000102
-0.76%
$ 10,234 $ 1
Jan 8, 5 AM $ 0.0000104
-0.12%
$ 10,360 $ 1
Jan 8, 4 AM $ 0.0000103
-0.49%
$ 10,278 $ 1
Jan 8, 3 AM $ 0.0000104
+0.63%
$ 10,372 $ 1
Jan 8, 2 AM $ 0.0000103
-0.03%
$ 10,290 $ 1
Jan 8, 1 AM $ 0.0000103
+0.47%
$ 10,281 $ 1
Jan 8, 12 AM $ 0.0000102
-0.28%
$ 10,240 $ 1
Jan 7, 11 PM $ 0.0000102
-0.33%
$ 10,223 $ 1
Jan 7, 10 PM $ 0.0000102
-0.13%
$ 10,222 $ 1
Jan 7, 9 PM $ 0.0000102
+0.20%
$ 10,203 $ 1
Download