mog/acc Historical Data

MOG/ACC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0000107
+1.10%
$ 10,707 $ 80
Jan 8, 4 PM $ 0.0000106
+1.21%
$ 10,594 $ 80
Jan 8, 3 PM $ 0.0000104
+0.07%
$ 10,383 $ 79
Jan 8, 2 PM $ 0.0000104
+0.01%
$ 10,390 $ 79
Jan 8, 1 PM $ 0.0000104
+0.08%
$ 10,386 $ 79
Jan 8, 12 PM $ 0.0000104
+0.03%
$ 10,423 $ 79
Jan 8, 11 AM $ 0.0000105
-0.05%
$ 10,453 $ 79
Jan 8, 10 AM $ 0.0000104
-0.24%
$ 10,408 $ 79
Jan 8, 9 AM $ 0.0000105
+0.87%
$ 10,491 $ 79
Jan 8, 8 AM $ 0.0000104
+0.29%
$ 10,426 $ 68
Jan 8, 7 AM $ 0.0000101
-0.46%
$ 10,113 $ 68
Jan 8, 6 AM $ 0.0000102
-0.76%
$ 10,234 $ 1
Jan 8, 5 AM $ 0.0000104
-0.12%
$ 10,360 $ 1
Jan 8, 4 AM $ 0.0000103
-0.49%
$ 10,278 $ 1
Jan 8, 3 AM $ 0.0000104
+0.63%
$ 10,372 $ 1
Jan 8, 2 AM $ 0.0000103
-0.03%
$ 10,290 $ 1
Jan 8, 1 AM $ 0.0000103
+0.47%
$ 10,281 $ 1
Jan 8, 12 AM $ 0.0000102
-0.28%
$ 10,240 $ 1
Jan 7, 11 PM $ 0.0000102
-0.33%
$ 10,223 $ 1
Jan 7, 10 PM $ 0.0000102
-0.13%
$ 10,222 $ 1
Jan 7, 9 PM $ 0.0000102
+0.20%
$ 10,203 $ 1
Dec 24, 11 AM $ 0.0₅955
+0.42%
$ 9,550 $ 4
Dec 24, 10 AM $ 0.0₅945
-0.10%
$ 9,452 $ 4
Dec 24, 9 AM $ 0.0₅948
+0.42%
$ 9,483 $ 4
Dec 24, 8 AM $ 0.0₅947
-0.05%
$ 9,466 $ 47
Dec 24, 7 AM $ 0.0₅948
+0.42%
$ 9,481 $ 47
Dec 24, 6 AM $ 0.0₅943
-0.60%
$ 9,426 $ 47
Dec 24, 5 AM $ 0.0₅948
-0.36%
$ 9,483 $ 48
Dec 24, 4 AM $ 0.0₅957
+0.39%
$ 9,529 $ 48
Dec 24, 3 AM $ 0.0₅95
-0.57%
$ 9,556 $ 48
Dec 24, 2 AM $ 0.0₅956
-0.75%
$ 9,561 $ 48
Dec 24, 1 AM $ 0.0₅966
+0.26%
$ 9,662 $ 48
Dec 24, 12 AM $ 0.0₅967
+0.09%
$ 9,669 $ 48
Dec 23, 11 PM $ 0.0₅964
-0.02%
$ 9,643 $ 48
Dec 23, 10 PM $ 0.0₅969
-0.11%
$ 9,691 $ 48
Dec 23, 9 PM $ 0.0₅967
+0.11%
$ 9,674 $ 49
Dec 23, 8 PM $ 0.0₅963
+0.07%
$ 9,635 $ 48
Dec 23, 7 PM $ 0.0₅969
+0.68%
$ 9,693 $ 48
Dec 23, 6 PM $ 0.0₅961
-0.65%
$ 9,606 $ 48
Dec 23, 5 PM $ 0.0₅971
+0.50%
$ 9,710 $ 48
Dec 23, 4 PM $ 0.0₅963
+0.35%
$ 9,631 $ 48
Dec 23, 3 PM $ 0.0₅959
+0.03%
$ 9,587 $ 55
Dec 23, 2 PM $ 0.0₅963
+0.05%
$ 9,625 $ 55
Dec 23, 1 PM $ 0.0₅967
-0.09%
$ 9,672 $ 56
Dec 23, 12 PM $ 0.0₅973
-0.05%
$ 9,730 $ 56
Dec 23, 11 AM $ 0.0₅975
+0.34%
$ 9,752 $ 53
Dec 23, 10 AM $ 0.0₅969
+0.06%
$ 9,690 $ 52
Dec 23, 9 AM $ 0.0₅971
-1.23%
$ 9,709 $ 52
Dec 23, 8 AM $ 0.0₅98
-1.24%
$ 9,802 $ 8
Dec 23, 7 AM $ 0.0₅995
+0.13%
$ 9,946 $ 7