Coinranking
ZENIX Historical Data
ZENIX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 2026 | $0.0₆41 | +0.02% | ||
| Sep 13, 2026 | $0.0₆41 | -0.01% | ||
| Sep 12, 2026 | $0.0₆41 | -0.01% | ||
| Sep 11, 2026 | $0.0₆41 | +0.00% | ||
| Sep 10, 2026 | $0.0₆41 | +0.00% | ||
| Sep 9, 2026 | $0.0₆41 | +0.04% | ||
| Sep 8, 2026 | $0.0₆41 | -0.01% | ||
| Sep 7, 2026 | $0.0₆41 | +9.15% | ||
| Sep 6, 2026 | $0.0₆376 | +0.02% | ||
| Sep 5, 2026 | $0.0₆375 | -0.02% | ||
| Sep 4, 2026 | $0.0₆375 | -0.03% | ||
| Sep 3, 2026 | $0.0₆376 | -0.05% | ||
| Sep 2, 2026 | $0.0₆376 | -0.01% | ||
| Sep 1, 2026 | $0.0₆376 | +0.02% | ||
| Aug 31, 2026 | $0.0₆376 | +0.02% | ||
| Aug 30, 2026 | $0.0₆376 | +0.05% | ||
| Aug 29, 2026 | $0.0₆375 | -17.04% | ||
| Aug 28, 2026 | $0.0₆453 | +0.02% | ||
| Aug 27, 2026 | $0.0₆453 | -0.02% | ||
| Aug 26, 2026 | $0.0₆453 | +0.03% | ||
| Aug 25, 2026 | $0.0₆453 | +0.00% | ||
| Aug 24, 2026 | $0.0₆453 | +0.05% | ||
| Aug 23, 2026 | $0.0₆453 | +0.02% | ||
| Aug 22, 2026 | $0.0₆453 | +24.86% | ||
| Aug 21, 2026 | $0.0₆363 | -0.04% | ||
| Aug 20, 2026 | $0.0₆363 | -0.03% | ||
| Aug 19, 2026 | $0.0₆363 | -0.03% | ||
| Aug 18, 2026 | $0.0₆363 | -0.06% | ||
| Aug 17, 2026 | $0.0₆363 | -0.04% | ||
| Aug 16, 2026 | $0.0₆363 | +0.00% | ||
| Aug 15, 2026 | $0.0₆363 | +0.01% | ||
| Aug 14, 2026 | $0.0₆363 | +0.04% | ||
| Aug 13, 2026 | $0.0₆363 | -0.03% | ||
| Aug 12, 2026 | $0.0₆363 | +0.00% | ||
| Aug 11, 2026 | $0.0₆363 | -8.89% | ||
| Aug 10, 2026 | $0.0₆398 | +16.09% | ||
| Aug 9, 2026 | $0.0₆343 | -0.01% | ||
| Aug 8, 2026 | $0.0₆343 | -46.42% | ||
| Aug 7, 2026 | $0.0₆64 | -21.70% | ||
| Aug 6, 2026 | $0.0₆818 | +0.02% | ||
| Aug 5, 2026 | $0.0₆818 | -0.01% | ||
| Aug 4, 2026 | $0.0₆817 | -28.70% | ||
| Aug 3, 2026 | $0.0₅115 | -16.82% | ||
| Aug 2, 2026 | $0.0₅138 | -29.88% | ||
| Aug 1, 2026 | $0.0₅196 | -0.01% | ||
| Jul 31, 2026 | $0.0₅196 | +0.03% | ||
| Jul 30, 2026 | $0.0₅196 | -0.08% | ||
| Jul 29, 2026 | $0.0₅196 | +0.02% | ||
| Jul 28, 2026 | $0.0₅196 | +0.00% | ||
| Jul 27, 2026 | $0.0₅196 | -0.01% | ||