Make CRO Great Again Historical Data

MCGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000296
+0.00%
$ 296,225 $ 176
Yesterday $ 0.000297
+3.45%
$ 297,431 $ 229
May 7, 2026 $ 0.000288
-3.23%
$ 287,504 $ 372
May 6, 2026 $ 0.000297
+1.04%
$ 297,288 $ 55
May 5, 2026 $ 0.000294
+2.29%
$ 294,174 $ 105
May 4, 2026 $ 0.000288
+1.32%
$ 287,808 $ 435
May 3, 2026 $ 0.000284
-3.97%
$ 283,933 $ 612
May 2, 2026 $ 0.000296
-3.96%
$ 295,984 $ 1,285
May 1, 2026 $ 0.000308
-3.46%
$ 307,741 $ 1,630
Apr 30, 2026 $ 0.000319
-8.23%
$ 319,276 $ 1,638
Apr 29, 2026 $ 0.000351
+13.75%
$ 351,097 $ 4,163
Apr 28, 2026 $ 0.000308
+4.18%
$ 308,495 $ 716
Apr 27, 2026 $ 0.000296
-5.08%
$ 295,693 $ 759
Apr 26, 2026 $ 0.000312
+5.48%
$ 312,165 $ 730
Apr 25, 2026 $ 0.000296
-8.16%
$ 296,084 $ 1,857
Apr 24, 2026 $ 0.000323
-0.75%
$ 323,324 $ 130
Apr 23, 2026 $ 0.000325
-2.51%
$ 325,488 $ 295
Apr 22, 2026 $ 0.000334
+0.47%
$ 333,925 $ 40
Apr 21, 2026 $ 0.000331
-1.08%
$ 331,219 $ 2,327
Apr 20, 2026 $ 0.000335
+0.73%
$ 334,753 $ 153
Apr 19, 2026 $ 0.000332
-1.09%
$ 332,190 $ 133
Apr 18, 2026 $ 0.000336
-2.16%
$ 335,994 $ 88
Apr 17, 2026 $ 0.000344
-0.86%
$ 344,042 $ 801
Apr 16, 2026 $ 0.000346
+1.47%
$ 346,209 $ 400
Apr 15, 2026 $ 0.000341
-0.77%
$ 341,191 $ 597
Apr 14, 2026 $ 0.000344
-7.17%
$ 343,619 $ 1,728
Apr 13, 2026 $ 0.00037
+7.32%
$ 370,482 $ 709
Apr 12, 2026 $ 0.000345
-11.11%
$ 345,090 $ 3,056
Apr 11, 2026 $ 0.000387
+2.84%
$ 386,592 $ 1,642
Apr 10, 2026 $ 0.000376
-1.15%
$ 375,979 $ 1,005
Apr 9, 2026 $ 0.000381
+1.19%
$ 380,686 $ 2,335
Apr 8, 2026 $ 0.000376
+7.27%
$ 376,145 $ 4,013
Apr 7, 2026 $ 0.000376
-3.11%
$ 376,222 $ 28,488
Apr 6, 2026 $ 0.000389
+7.02%
$ 388,508 $ 1,405
Apr 5, 2026 $ 0.000363
+13.14%
$ 363,144 $ 8,721
Apr 4, 2026 $ 0.000321
+0.00%
$ 320,946 $ 1,158
Apr 3, 2026 $ 0.000321
+0.74%
$ 321,016 $ 74
Apr 2, 2026 $ 0.00032
-1.85%
$ 319,961 $ 3,014
Apr 1, 2026 $ 0.000326
+7.22%
$ 325,671 $ 1,304
Mar 31, 2026 $ 0.000303
-14.80%
$ 302,951 $ 5,268
Mar 30, 2026 $ 0.000355
+7.63%
$ 355,376 $ 7,259
Mar 29, 2026 $ 0.00033
+16.10%
$ 330,082 $ 2,204
Mar 28, 2026 $ 0.000284
+17.89%
$ 284,473 $ 2,207
Mar 27, 2026 $ 0.000241
-17.01%
$ 241,260 $ 2,264
Mar 26, 2026 $ 0.000291
-4.10%
$ 290,846 $ 422
Mar 25, 2026 $ 0.000303
-3.58%
$ 303,352 $ 559
Mar 24, 2026 $ 0.000315
-1.46%
$ 314,736 $ 110
Mar 23, 2026 $ 0.000319
+3.31%
$ 319,183 $ 268
Mar 22, 2026 $ 0.000309
-2.16%
$ 308,953 $ 145
Mar 21, 2026 $ 0.000316
-1.43%
$ 315,822 $ 240
Download