Make CRO Great Again Historical Data

MCGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000385
+0.00%
$ 385,370 $ 1,973
Apr 11, 2026 $ 0.000387
+2.84%
$ 386,592 $ 1,642
Apr 10, 2026 $ 0.000376
-1.15%
$ 375,979 $ 1,005
Apr 9, 2026 $ 0.000381
+1.19%
$ 380,686 $ 2,335
Apr 8, 2026 $ 0.000376
+7.27%
$ 376,145 $ 4,013
Apr 7, 2026 $ 0.000376
-3.11%
$ 376,222 $ 28,488
Apr 6, 2026 $ 0.000389
+7.02%
$ 388,508 $ 1,405
Apr 5, 2026 $ 0.000363
+13.14%
$ 363,144 $ 8,721
Apr 4, 2026 $ 0.000321
+0.00%
$ 320,946 $ 1,158
Apr 3, 2026 $ 0.000321
+0.74%
$ 321,016 $ 74
Apr 2, 2026 $ 0.00032
-1.85%
$ 319,961 $ 3,014
Apr 1, 2026 $ 0.000326
+7.22%
$ 325,671 $ 1,304
Mar 31, 2026 $ 0.000303
-14.80%
$ 302,951 $ 5,268
Mar 30, 2026 $ 0.000355
+7.63%
$ 355,376 $ 7,259
Mar 29, 2026 $ 0.00033
+16.10%
$ 330,082 $ 2,204
Mar 28, 2026 $ 0.000284
+17.89%
$ 284,473 $ 2,207
Mar 27, 2026 $ 0.000241
-17.01%
$ 241,260 $ 2,264
Mar 26, 2026 $ 0.000291
-4.10%
$ 290,846 $ 422
Mar 25, 2026 $ 0.000303
-3.58%
$ 303,352 $ 559
Mar 24, 2026 $ 0.000315
-1.46%
$ 314,736 $ 110
Mar 23, 2026 $ 0.000319
+3.31%
$ 319,183 $ 268
Mar 22, 2026 $ 0.000309
-2.16%
$ 308,953 $ 145
Mar 21, 2026 $ 0.000316
-1.43%
$ 315,822 $ 240
Mar 20, 2026 $ 0.000321
-1.94%
$ 321,042 $ 457
Mar 19, 2026 $ 0.000327
+5.17%
$ 327,400 $ 1,469
Mar 18, 2026 $ 0.000311
+5.65%
$ 311,352 $ 4,077
Mar 17, 2026 $ 0.000295
-11.28%
$ 294,622 $ 2,354
Mar 16, 2026 $ 0.000331
+6.31%
$ 330,931 $ 2,568
Mar 15, 2026 $ 0.000311
+1.44%
$ 311,301 $ 203
Mar 14, 2026 $ 0.000307
-17.70%
$ 306,890 $ 5,053
Mar 13, 2026 $ 0.000373
-0.80%
$ 373,011 $ 1,000
Mar 12, 2026 $ 0.000376
+2.79%
$ 376,316 $ 2,558
Mar 11, 2026 $ 0.000366
+21.15%
$ 366,113 $ 7,551
Mar 10, 2026 $ 0.000302
+6.80%
$ 302,234 $ 864
Mar 9, 2026 $ 0.000283
+20.49%
$ 283,006 $ 3,154
Mar 8, 2026 $ 0.000235
+7.28%
$ 234,785 $ 43
Mar 7, 2026 $ 0.000219
-15.76%
$ 219,084 $ 101
Mar 6, 2026 $ 0.000256
-5.26%
$ 255,541 $ 31
Mar 5, 2026 $ 0.00027
+10.82%
$ 270,406 $ 91
Mar 4, 2026 $ 0.000244
+19.30%
$ 243,851 $ 262
Mar 3, 2026 $ 0.000204
-3.91%
$ 204,310 $ 54
Mar 2, 2026 $ 0.000213
-8.44%
$ 212,634 $ 56
Mar 1, 2026 $ 0.000232
-2.18%
$ 232,008 $ 69
Feb 28, 2026 $ 0.000237
-1.61%
$ 237,182 $ 2,884
Feb 27, 2026 $ 0.000241
-2.38%
$ 240,847 $ 19
Feb 26, 2026 $ 0.000247
-5.88%
$ 246,564 $ 586
Feb 25, 2026 $ 0.000264
+2.30%
$ 263,990 $ 762
Feb 24, 2026 $ 0.000258
-1.35%
$ 258,067 $ 472
Feb 23, 2026 $ 0.000261
+20.49%
$ 261,460 $ 2,998
Feb 22, 2026 $ 0.000217
+15.76%
$ 217,192 $ 2,200
Download