Make CRO Great Again Historical Data

MCGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000237
+0.00%
$ 236,581 $ 2,021
Yesterday $ 0.000238
-4.11%
$ 238,149 $ 2,035
Jul 10, 2026 $ 0.000248
-3.41%
$ 248,265 $ 492
Jul 9, 2026 $ 0.000257
+1.17%
$ 256,917 $ 1,361
Jul 8, 2026 $ 0.000254
-0.37%
$ 253,906 $ 57
Jul 7, 2026 $ 0.000255
-3.39%
$ 255,462 $ 21
Jul 6, 2026 $ 0.000264
-4.28%
$ 264,457 $ 301
Jul 5, 2026 $ 0.000276
+2.72%
$ 276,283 $ 1,295
Jul 4, 2026 $ 0.000269
+5.25%
$ 268,889 $ 2,366
Jun 20, 2026 $ 0.000182
+0.45%
$ -- $ 3
Jun 19, 2026 $ 0.00018
-0.15%
$ 180,155 $ 3
Jun 12, 2026 $ 0.000199
-1.59%
$ -- $ 4
Jun 11, 2026 $ 0.000202
+1.27%
$ 201,964 $ 191
Jun 10, 2026 $ 0.000199
-1.58%
$ 199,022 $ 62
Jun 9, 2026 $ 0.000202
-3.98%
$ 202,256 $ 32
Jun 8, 2026 $ 0.000211
+15.50%
$ 210,612 $ 1,198
Jun 7, 2026 $ 0.000182
+4.39%
$ 182,291 $ 64
Jun 6, 2026 $ 0.000174
+2.47%
$ 174,479 $ 448
Jun 5, 2026 $ 0.000171
-4.37%
$ 170,602 $ 208
Jun 4, 2026 $ 0.000178
-13.95%
$ 178,208 $ 2,559
Jun 3, 2026 $ 0.000208
-5.65%
$ 207,860 $ 576
Jun 2, 2026 $ 0.00022
-5.78%
$ 220,196 $ 46
Jun 1, 2026 $ 0.000233
-2.76%
$ 233,278 $ 34
May 31, 2026 $ 0.00024
+8.84%
$ 240,106 $ 1,296
May 30, 2026 $ 0.000221
-0.33%
$ 220,576 $ 173
May 29, 2026 $ 0.000221
-5.98%
$ 220,837 $ 803
May 28, 2026 $ 0.000235
-2.01%
$ 235,002 $ 307
May 27, 2026 $ 0.00024
-1.97%
$ 239,773 $ 50
May 26, 2026 $ 0.000244
-1.96%
$ 244,468 $ 96
May 25, 2026 $ 0.000249
+4.77%
$ 249,301 $ 695
May 24, 2026 $ 0.000238
+0.75%
$ 237,990 $ 516
May 23, 2026 $ 0.000236
-3.72%
$ 235,857 $ 864
May 22, 2026 $ 0.000246
-2.20%
$ 245,502 $ 547
May 21, 2026 $ 0.000251
-11.09%
$ 250,924 $ 2,369
May 20, 2026 $ 0.000282
+3.46%
$ 282,179 $ 405
May 19, 2026 $ 0.000273
-8.14%
$ 272,661 $ 2,313
May 18, 2026 $ 0.000297
-1.38%
$ 296,647 $ 233
May 17, 2026 $ 0.000304
-0.02%
$ 303,708 $ 130
May 16, 2026 $ 0.000304
+0.41%
$ 303,774 $ 945
May 15, 2026 $ 0.000303
-7.59%
$ 302,590 $ 701
May 14, 2026 $ 0.000329
+2.35%
$ 329,287 $ 639
May 13, 2026 $ 0.000322
+3.71%
$ 321,699 $ 1,270
May 12, 2026 $ 0.000311
+12.73%
$ 310,810 $ 3,328
May 11, 2026 $ 0.000276
-7.85%
$ 275,714 $ 1,725
May 10, 2026 $ 0.000298
+0.13%
$ 297,985 $ 1,657
May 9, 2026 $ 0.000293
-1.66%
$ 292,855 $ 680
May 8, 2026 $ 0.000297
+3.45%
$ 297,431 $ 229
May 7, 2026 $ 0.000288
-3.23%
$ 287,504 $ 372
May 6, 2026 $ 0.000297
+1.04%
$ 297,288 $ 55
May 5, 2026 $ 0.000294
+2.29%
$ 294,174 $ 105
Download