Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Symbiotic LRT Historical Data

weETHs Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2025 $3,343.19
-4.13%
$509.15 million $549,373
Jan 15, 2025 $3,488.29
+6.82%
$531.25 million $298,131
Jan 14, 2025 $3,265.7
+3.03%
$497.34 million $104,589
Jan 13, 2025 $3,174.61
-3.74%
$483.34 million $1.52 million
Jan 12, 2025 $3,298.37
-1.09%
$504.37 million $550,307
Jan 11, 2025 $3,330.33
+0.58%
$509.2 million $234,923
Jan 10, 2025 $3,317.72
+1.93%
$509.75 million $2.09 million
Jan 9, 2025 $3,252.47
-3.58%
$497.47 million $522,220
Jan 8, 2025 $3,372.91
-1.91%
$515.85 million $446,997
Jan 7, 2025 $3,433.25
-7.93%
$522.6 million $281,391
Jan 6, 2025 $3,729.83
+1.06%
$571.21 million $121,096
Jan 5, 2025 $3,690.98
-0.47%
$564.8 million $175,151
Jan 4, 2025 $3,706.76
+1.41%
$567.22 million $188,522
Jan 3, 2025 $3,652.39
+4.38%
$564.18 million $168,741
Jan 2, 2025 $3,496.02
+2.96%
$540.03 million $1.67 million
Jan 1, 2025 $3,397.5
+0.43%
$524.81 million $95,244
Dec 31, 2024 $3,381.41
-0.65%
$543.02 million $151,940
Dec 30, 2024 $3,403.88
+0.55%
$502.15 million $1.19 million
Dec 29, 2024 $3,385.27
-1.37%
$502.35 million $1.8 million
Dec 28, 2024 $3,435.5
+1.91%
$509.75 million $972,543
Dec 27, 2024 $3,370.96
+0.30%
$500.17 million $2.03 million
Dec 26, 2024 $3,361.13
-4.16%
$522.43 million $3.24 million
Dec 25, 2024 $3,508.08
-0.22%
$545.12 million $1.09 million
Dec 24, 2024 $3,510.63
+2.51%
$526.44 million $2.72 million
Dec 23, 2024 $3,433.65
+7.34%
$518.21 million $2.56 million
Dec 22, 2024 $3,200.1
-3.51%
$482.89 million $9.15 million
Dec 21, 2024 $3,316.58
-4.46%
$507.31 million $8.87 million
Dec 20, 2024 $3,471.61
+0.92%
$531.02 million $19.74 million
Dec 19, 2024 $3,452.56
-5.55%
$526.19 million $1.33 million
Dec 18, 2024 $3,664
-6.59%
$547.79 million $450,931
Dec 17, 2024 $3,920.97
-2.72%
$586.53 million $91,105
Dec 16, 2024 $4,039.68
+1.90%
$604.28 million $305,909
Dec 15, 2024 $3,961.08
+1.39%
$592.25 million $267,898
Dec 14, 2024 $3,905.91
-0.83%
$586.13 million $696,395
Dec 13, 2024 $3,932.49
+0.31%
$590.12 million $6.97 million
Dec 12, 2024 $3,914.25
+1.23%
$586.66 million $1.02 million
Dec 11, 2024 $3,870.28
+5.39%
$582.17 million $541,560
Dec 10, 2024 $3,672.24
-1.57%
$552.38 million $577,267
Dec 9, 2024 $3,735.66
-7.40%
$561.92 million $937,594
Dec 8, 2024 $4,032.64
-0.34%
$609.94 million $424,349
Dec 7, 2024 $4,043.81
-0.25%
$611.63 million $611,528
Dec 6, 2024 $4,056.42
+5.87%
$613.42 million $335,419
Dec 5, 2024 $3,834.48
-2.44%
$580.05 million $175,431
Dec 4, 2024 $3,652.95
+0.00%
$-- $245,950
Dec 3, 2024 $3,654.65
-0.10%
$555.34 million $246,065
Dec 2, 2024 $3,661.58
-2.31%
$556.38 million $116,950
Dec 1, 2024 $3,746.62
+0.09%
$568.9 million $67,583
Nov 30, 2024 $3,745.83
+3.35%
$562.72 million $825,420
Nov 29, 2024 $3,625.39
+0.37%
$546.7 million $391,831
Nov 28, 2024 $3,612.07
-2.28%
$544.78 million $438,289