Super Symbiotic LRT Historical Data

weETHs Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 2,396.2
+0.00%
$ -- $ 22,086
Feb 24, 2025 $ 2,767.03
-0.22%
$ -- $ 88,435
Feb 20, 2025 $ 2,783.5
+1.05%
$ -- $ 363,574
Feb 19, 2025 $ 2,760.18
+1.60%
$ 349.16 million $ 344,126
Feb 18, 2025 $ 2,712.03
-2.96%
$ 343.07 million $ 154,402
Feb 17, 2025 $ 2,793.72
+3.19%
$ 353.39 million $ 66,416
Feb 16, 2025 $ 2,709.02
-1.04%
$ 342.68 million $ 162,589
Feb 15, 2025 $ 2,741.41
-1.04%
$ 347.97 million $ 100,017
Feb 14, 2025 $ 2,768.82
+1.99%
$ 351.41 million $ 23,793
Feb 13, 2025 $ 2,725.58
-1.73%
$ 346.41 million $ 58,112
Feb 12, 2025 $ 2,782.1
+4.88%
$ 353.59 million $ 272,373
Feb 11, 2025 $ 2,647.32
-2.43%
$ 345.43 million $ 8,444
Feb 10, 2025 $ 2,704.54
+0.60%
$ 352.89 million $ 152,448
Feb 9, 2025 $ 2,663.69
-0.35%
$ 377.11 million $ 372,258
Feb 8, 2025 $ 2,677.68
+0.32%
$ 379.09 million $ 318,236
Feb 7, 2025 $ 2,656.14
-3.25%
$ 376.03 million $ 374,927
Feb 6, 2025 $ 2,715.5
-4.22%
$ 387.38 million $ 161,016
Feb 5, 2025 $ 2,829.2
+2.22%
$ 403.55 million $ 98,383
Feb 4, 2025 $ 2,766.32
-5.10%
$ 394.06 million $ 266,057
Feb 3, 2025 $ 2,911.78
+1.29%
$ 414.23 million $ 1.34 million
Feb 2, 2025 $ 2,885.18
-9.15%
$ 415.65 million $ 379,124
Feb 1, 2025 $ 3,165.09
-5.52%
$ 454.8 million $ 303,430
Jan 31, 2025 $ 3,330.28
+1.40%
$ 478.53 million $ 197,520
Jan 30, 2025 $ 3,299.87
+4.86%
$ 474.95 million $ 1.21 million
Jan 29, 2025 $ 3,163.44
+0.72%
$ 455.29 million $ 82,797
Jan 28, 2025 $ 3,110
-3.77%
$ 451.23 million $ 366,913
Jan 27, 2025 $ 3,210.27
-2.29%
$ 467.78 million $ 133,791
Jan 26, 2025 $ 3,285.59
-2.33%
$ 478.75 million $ 99,129
Jan 25, 2025 $ 3,367.61
+0.66%
$ 490.74 million $ 295,290
Jan 24, 2025 $ 3,354.26
-0.80%
$ 512.31 million $ 63,233
Jan 23, 2025 $ 3,379.52
+2.93%
$ 516.14 million $ 445,385
Jan 22, 2025 $ 3,281.96
-2.52%
$ 495.42 million $ 379,567
Jan 21, 2025 $ 3,366.4
+1.44%
$ 509.41 million $ 1.31 million
Jan 20, 2025 $ 3,334.79
+2.68%
$ 504.5 million $ 179,699
Jan 19, 2025 $ 3,254.5
-2.82%
$ 492.35 million $ 2.09 million
Jan 18, 2025 $ 3,353.23
-4.78%
$ 510.68 million $ 944,963
Jan 17, 2025 $ 3,520.45
+5.05%
$ 536.14 million $ 291,148
Jan 16, 2025 $ 3,343.19
-4.13%
$ 509.15 million $ 549,373
Jan 15, 2025 $ 3,488.29
+6.82%
$ 531.25 million $ 298,131
Jan 14, 2025 $ 3,265.7
+3.03%
$ 497.34 million $ 104,589
Jan 13, 2025 $ 3,174.61
-3.74%
$ 483.34 million $ 1.52 million
Jan 12, 2025 $ 3,298.37
-1.09%
$ 504.37 million $ 550,307
Jan 11, 2025 $ 3,330.33
+0.58%
$ 509.2 million $ 234,923
Jan 10, 2025 $ 3,317.72
+1.93%
$ 509.75 million $ 2.09 million
Jan 9, 2025 $ 3,252.47
-3.58%
$ 497.47 million $ 522,220
Jan 8, 2025 $ 3,372.91
-1.91%
$ 515.85 million $ 446,997
Jan 7, 2025 $ 3,433.25
-7.93%
$ 522.6 million $ 281,391
Jan 6, 2025 $ 3,729.83
+1.06%
$ 571.21 million $ 121,096
Jan 5, 2025 $ 3,690.98
-0.47%
$ 564.8 million $ 175,151
Jan 4, 2025 $ 3,706.76
+1.41%
$ 567.22 million $ 188,522