Super Symbiotic LRT Historical Data

weETHs Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 1,835.66
-0.27%
$ 71.25 million $ 187
Jun 22, 1 AM $ 1,840.88
+1.25%
$ 71.45 million $ 1,204
Jun 22, 12 AM $ 1,814.54
+0.77%
$ 70.43 million $ 1,189
Jun 21, 11 PM $ 1,802.17
-0.36%
$ 69.95 million $ 1,178
Jun 21, 10 PM $ 1,806.46
-0.46%
$ 70.11 million $ 1,183
Jun 21, 9 PM $ 1,810.24
-0.29%
$ 70.26 million $ 1,187
Jun 21, 8 PM $ 1,823.21
-0.38%
$ 70.76 million $ 1,188
Jun 21, 7 PM $ 1,828.88
-0.05%
$ 70.99 million $ 1,197
Jun 21, 6 PM $ 1,826.33
+0.20%
$ 70.89 million $ 1,197
Jun 21, 5 PM $ 1,820.5
-0.06%
$ 70.66 million $ 1,192
Jun 21, 4 PM $ 1,818.17
-0.39%
$ 70.57 million $ 1,192
Jun 21, 3 PM $ 1,824.69
+0.32%
$ 70.82 million $ 1,194
Jun 21, 2 PM $ 1,816.13
-0.04%
$ 70.49 million $ 1,190
Jun 21, 1 PM $ 1,817.54
+0.15%
$ 70.54 million $ 1,189
Jun 21, 12 PM $ 1,812.93
-0.33%
$ 70.37 million $ 1,187
Jun 21, 11 AM $ 1,820.36
-0.45%
$ 70.65 million $ 996
Jun 21, 10 AM $ 1,828.43
+0.11%
$ 70.97 million $ 1,000
Jun 21, 9 AM $ 1,824.8
+0.19%
$ 70.83 million $ 999
Jun 21, 8 AM $ 1,821.89
-0.30%
$ 70.71 million $ 996
Jun 21, 7 AM $ 1,828.35
-0.16%
$ 70.96 million $ 1,000
Jun 21, 6 AM $ 1,831.24
+0.17%
$ 71.08 million $ 1,002
Jun 21, 5 AM $ 1,830.16
-0.09%
$ 71.03 million $ 1,000
Jun 21, 4 AM $ 1,835.35
+0.06%
$ 71.24 million $ 1,002
Jun 21, 3 AM $ 1,832.48
+0.05%
$ 71.12 million $ 1,003
Jun 21, 2 AM $ 1,831.03
-0.05%
$ 71.07 million $ 1,002
Jun 20, 9 PM $ 1,829.77
+0.35%
$ 71.02 million $ 9
Jun 20, 8 PM $ 1,821.93
-0.10%
$ 70.72 million $ 9
Jun 20, 7 PM $ 1,821.21
-0.04%
$ 70.69 million $ 9
Jun 20, 6 PM $ 1,823.08
+0.14%
$ 70.76 million $ 9
Jun 20, 5 PM $ 1,823.87
-0.21%
$ 70.79 million $ 9
Jun 20, 4 PM $ 1,827.33
-0.38%
$ 70.92 million $ 9
Jun 20, 3 PM $ 1,836.24
+0.75%
$ 71.27 million $ 9
Jun 20, 2 PM $ 1,807.21
-0.29%
$ 70.14 million $ 9
Jun 20, 1 PM $ 1,809.21
-0.56%
$ 70.22 million $ 9
Jun 20, 12 PM $ 1,822.01
-0.03%
$ 70.72 million $ 1,043
Jun 20, 11 AM $ 1,820.5
-0.03%
$ 70.66 million $ 1,045
Jun 20, 10 AM $ 1,821
-0.05%
$ 70.68 million $ 1,069
Jun 20, 9 AM $ 1,819.05
+0.13%
$ 70.6 million $ 1,070
Jun 20, 8 AM $ 1,817.46
-0.20%
$ 70.54 million $ 1,067
Jun 20, 7 AM $ 1,822.14
+0.03%
$ 70.72 million $ 1,070
Jun 20, 6 AM $ 1,820.69
+0.18%
$ 70.67 million $ 1,070
Jun 20, 5 AM $ 1,818.5
+0.59%
$ 70.58 million $ 1,067
Jun 20, 4 AM $ 1,805.56
+0.22%
$ 70.08 million $ 1,062
Jun 20, 3 AM $ 1,800.6
+0.05%
$ 69.89 million $ 1,058
Jun 20, 2 AM $ 1,800.04
-0.18%
$ 69.87 million $ 1,057
Jun 20, 1 AM $ 1,803.28
-0.04%
$ 69.99 million $ 1,059
Jun 20, 12 AM $ 1,808.07
+0.43%
$ 70.18 million $ 1,059
Jun 19, 11 PM $ 1,800.69
-0.06%
$ 69.89 million $ 1,057
Jun 19, 10 PM $ 1,801.52
+0.27%
$ 69.92 million $ 1,058
Jun 19, 9 PM $ 1,797.63
+0.00%
$ 69.77 million $ 1,055