Super Symbiotic LRT Historical Data

weETHs Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 1,763.84
+2.85%
$ 68.46 million $ 48,247
Jun 7, 9 PM $ 1,714.45
+0.13%
$ 66.54 million $ 46,674
Jun 7, 8 PM $ 1,712.2
+0.92%
$ 66.46 million $ 46,602
Jun 7, 7 PM $ 1,694.06
-1.46%
$ 65.75 million $ 46,175
Jun 7, 6 PM $ 1,721.16
+0.13%
$ 66.8 million $ 46,790
Jun 7, 5 PM $ 1,724.06
+0.38%
$ 66.92 million $ 46,781
Jun 7, 4 PM $ 1,717.69
+0.09%
$ 66.67 million $ 46,746
Jun 7, 3 PM $ 1,720.29
+0.66%
$ 66.77 million $ 46,708
Jun 7, 2 PM $ 1,721.05
+1.10%
$ 66.8 million $ 46,312
Jun 7, 1 PM $ 1,706.44
+0.10%
$ 66.23 million $ 46,149
Jun 7, 12 PM $ 1,698.59
-1.22%
$ 65.93 million $ 60,340
Jun 7, 11 AM $ 1,715.33
+0.08%
$ 66.58 million $ 63,166
Jun 7, 10 AM $ 1,719.66
+0.01%
$ 66.75 million $ 62,959
Jun 7, 9 AM $ 1,722.8
+0.31%
$ 66.87 million $ 63,161
Jun 7, 8 AM $ 1,702.76
+0.28%
$ 66.09 million $ 63,090
Jun 7, 7 AM $ 1,699.75
+0.05%
$ 65.97 million $ 60,756
Jun 7, 6 AM $ 1,704.31
+0.82%
$ 66.15 million $ 60,791
Jun 7, 5 AM $ 1,688.6
+0.49%
$ 65.54 million $ 62,453
Jun 7, 4 AM $ 1,674.37
-0.21%
$ 64.99 million $ 16,299
Jun 7, 3 AM $ 1,680.03
+0.27%
$ 65.21 million $ 16,287
Jun 7, 2 AM $ 1,668.91
-0.13%
$ 64.78 million $ 16,463
Jun 7, 1 AM $ 1,674.36
+1.58%
$ 64.99 million $ 16,420
Jun 7, 12 AM $ 1,653.14
+0.02%
$ 64.16 million $ 16,196
May 30, 5 PM $ 2,127.92
-0.14%
$ 82.59 million $ 586
May 30, 4 PM $ 2,131.3
+0.08%
$ 82.72 million $ 586
May 30, 3 PM $ 2,131.15
-0.04%
$ 82.72 million $ 586
May 30, 2 PM $ 2,133.07
+0.45%
$ 82.79 million $ 586
May 30, 1 PM $ 2,123.41
+0.07%
$ 82.42 million $ 584
May 30, 12 PM $ 2,122.97
+0.03%
$ 82.4 million $ 584
May 30, 11 AM $ 2,121.02
-0.14%
$ 82.32 million $ 584
May 30, 10 AM $ 2,123.7
+0.17%
$ 82.43 million $ 584
May 30, 9 AM $ 2,119.91
+0.06%
$ 82.28 million $ 583
May 30, 8 AM $ 2,119.31
+0.01%
$ 82.26 million $ 583
May 30, 7 AM $ 2,121.17
-0.05%
$ 82.33 million $ 583
May 30, 6 AM $ 2,122.5
+0.07%
$ 82.38 million $ 584
May 30, 5 AM $ 2,117.68
+0.24%
$ 82.19 million $ 590
May 30, 4 AM $ 2,108.57
-0.59%
$ 81.84 million $ 588
May 30, 3 AM $ 2,121.78
-0.10%
$ 82.35 million $ 602
May 30, 2 AM $ 2,124.05
+0.02%
$ 82.44 million $ 609
May 30, 1 AM $ 2,124.82
+0.25%
$ 82.47 million $ 609
May 30, 12 AM $ 2,115.43
-0.02%
$ 82.11 million $ 608
May 29, 11 PM $ 2,111.37
-0.29%
$ 81.95 million $ 607
May 29, 10 PM $ 2,118.48
+0.12%
$ 82.23 million $ 607
May 29, 9 PM $ 2,117.2
-0.38%
$ 82.18 million $ 607
May 29, 8 PM $ 2,126.41
+0.13%
$ 82.53 million $ 609
May 29, 7 PM $ 2,121.37
-0.07%
$ 82.34 million $ 609
May 29, 6 PM $ 2,129.9
-0.37%
$ 82.67 million $ 609
May 29, 5 PM $ 2,145.25
+0.01%
$ 83.26 million $ 25
May 29, 4 PM $ 2,143.31
+0.24%
$ 83.19 million $ 26
May 29, 3 PM $ 2,144.92
+2.40%
$ 83.25 million $ 25