Super Symbiotic LRT Historical Data

weETHs Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 2,473.55
+0.39%
$ 96.01 million $ 3,583
Apr 17, 8 AM $ 2,460.51
+0.66%
$ 95.5 million $ 3,576
Apr 17, 7 AM $ 2,448.76
+0.28%
$ 95.04 million $ 6,160
Apr 17, 6 AM $ 2,438.14
+0.22%
$ 94.63 million $ 5,752
Apr 17, 5 AM $ 2,434.07
-0.35%
$ 94.47 million $ 5,730
Apr 17, 4 AM $ 2,443.53
+0.13%
$ 94.84 million $ 5,754
Apr 17, 3 AM $ 2,441.58
-0.02%
$ 94.77 million $ 8,076
Apr 17, 2 AM $ 2,440.66
-0.11%
$ 94.73 million $ 15,931
Apr 17, 1 AM $ 2,446.67
-0.48%
$ 94.96 million $ 15,939
Apr 17, 12 AM $ 2,460.56
-0.08%
$ 95.5 million $ 16,037
Apr 16, 11 PM $ 2,462.94
+0.18%
$ 95.6 million $ 15,925
Apr 16, 10 PM $ 2,455.86
+0.11%
$ 95.32 million $ 15,899
Apr 16, 9 PM $ 2,454.38
-0.21%
$ 95.26 million $ 15,790
Apr 16, 8 PM $ 2,461.1
-0.37%
$ 95.52 million $ 15,831
Apr 16, 7 PM $ 2,459.42
+0.48%
$ 95.46 million $ 15,900
Apr 16, 6 PM $ 2,438.98
-0.04%
$ 94.67 million $ 15,859
Apr 16, 5 PM $ 2,433.97
-0.01%
$ 94.47 million $ 16,301
Apr 16, 4 PM $ 2,437.85
-0.46%
$ 94.62 million $ 15,806
Apr 16, 3 PM $ 2,435.06
+0.65%
$ 94.51 million $ 16,122
Apr 16, 2 PM $ 2,409.78
-1.44%
$ 93.53 million $ 15,926
Apr 16, 1 PM $ 2,457.1
+0.25%
$ 95.37 million $ 16,095
Apr 16, 12 PM $ 2,452.75
+0.30%
$ 95.2 million $ 16,134
Apr 16, 11 AM $ 2,445.83
+0.10%
$ 94.93 million $ 16,098
Apr 16, 10 AM $ 2,447.54
-0.15%
$ 95 million $ 20,393
Apr 16, 9 AM $ 2,457.07
+0.04%
$ 95.37 million $ 17,988
Apr 16, 8 AM $ 2,453.85
-0.32%
$ 95.24 million $ 18,024
Apr 16, 7 AM $ 2,465.56
-0.07%
$ 95.7 million $ 15,370
Apr 16, 6 AM $ 2,468.36
-0.08%
$ 95.81 million $ 15,405
Apr 16, 5 AM $ 2,472.28
+0.12%
$ 95.96 million $ 15,424
Apr 16, 4 AM $ 2,471.33
-0.05%
$ 95.92 million $ 15,417
Apr 16, 3 AM $ 2,472.39
-0.19%
$ 95.96 million $ 17,573
Apr 16, 2 AM $ 2,475.7
+0.23%
$ 96.09 million $ 9,685
Apr 16, 1 AM $ 2,467.71
-0.25%
$ 95.78 million $ 9,657
Apr 16, 12 AM $ 2,474.56
+0.14%
$ 96.05 million $ 9,673
Apr 15, 11 PM $ 2,468.02
-0.81%
$ 95.79 million $ 9,662
Apr 15, 10 PM $ 2,483.9
+0.33%
$ 96.41 million $ 9,728
Apr 15, 9 PM $ 2,466.93
-0.29%
$ 95.75 million $ 9,800
Apr 15, 8 PM $ 2,475.91
-0.50%
$ 96.1 million $ 9,794
Apr 15, 7 PM $ 2,488.82
+0.67%
$ 96.6 million $ 9,849
Apr 15, 6 PM $ 2,467.62
+0.33%
$ 95.78 million $ 9,696
Apr 15, 5 PM $ 2,466.37
+0.50%
$ 95.73 million $ 9,202
Apr 15, 4 PM $ 2,458.49
+0.36%
$ 95.42 million $ 9,454
Apr 15, 3 PM $ 2,438.54
-0.42%
$ 94.65 million $ 9,255
Apr 15, 2 PM $ 2,451.49
+0.66%
$ 95.15 million $ 10,902
Apr 15, 1 PM $ 2,439.88
-0.41%
$ 94.7 million $ 10,843
Apr 15, 12 PM $ 2,447.59
+0.03%
$ 95 million $ 10,908
Apr 15, 11 AM $ 2,438.77
+0.08%
$ 94.66 million $ 10,894
Apr 15, 10 AM $ 2,425.37
-0.28%
$ 94.14 million $ 6,553
Apr 15, 9 AM $ 2,432.95
-0.20%
$ 94.43 million $ 6,531
Apr 15, 8 AM $ 2,441.22
+0.58%
$ 94.75 million $ 6,546