Super Symbiotic LRT Historical Data

weETHs Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 2,199.38
+0.58%
$ 85.37 million $ 6,563
Feb 8, 2026 $ 2,172.48
-0.24%
$ 84.32 million $ 11,361
Feb 7, 2026 $ 2,173.86
+1.13%
$ 84.37 million $ 1,125
Feb 6, 2026 $ 2,156.86
+12.70%
$ 83.72 million $ 167,802
Feb 5, 2026 $ 1,934.01
-14.00%
$ 75.07 million $ 3,858
Feb 4, 2026 $ 2,255.33
-3.09%
$ 87.54 million $ 17,045
Feb 3, 2026 $ 2,343.78
-4.21%
$ 90.97 million $ 7,545
Feb 2, 2026 $ 2,447.9
+2.90%
$ 95.01 million $ 5
Feb 1, 2026 $ 2,363.43
-7.33%
$ 95.13 million $ 2,299
Jan 31, 2026 $ 2,557.79
-9.45%
$ 102.95 million $ 52,147
Jan 30, 2026 $ 2,819.54
-4.25%
$ 113.48 million $ 27,340
Jan 29, 2026 $ 2,946.92
-6.14%
$ 118.5 million $ 532
Jan 28, 2026 $ 3,140.27
-0.51%
$ 126.39 million $ 9,921
Jan 27, 2026 $ 3,161.54
+3.37%
$ 127.25 million $ 14,017
Jan 26, 2026 $ 3,065.97
+4.38%
$ 123.4 million $ 13,874
Jan 25, 2026 $ 2,920.14
-5.21%
$ 117.53 million $ 7,420
Jan 24, 2026 $ 3,081.1
-0.08%
$ 124.01 million $ 5,148
Jan 23, 2026 $ 3,080.12
+0.02%
$ 124.09 million $ 2,683
Jan 22, 2026 $ 3,077.13
-1.05%
$ 123.87 million $ 1,271
Jan 21, 2026 $ 3,119.06
+1.59%
$ 126.5 million $ 37,696
Jan 20, 2026 $ 3,065.17
-7.86%
$ 123.37 million $ 2,098
Jan 19, 2026 $ 3,317.48
-3.98%
$ 133.53 million $ 8,242
Jan 18, 2026 $ 3,458.38
+0.11%
$ 139.2 million $ 46,260
Jan 17, 2026 $ 3,450.56
+0.31%
$ 138.88 million $ 39,198
Jan 16, 2026 $ 3,440.04
-0.41%
$ 138.46 million $ 8,589
Jan 15, 2026 $ 3,454.25
-1.26%
$ 139.03 million $ 3,631
Jan 14, 2026 $ 3,496.19
+0.89%
$ 140.74 million $ 3,071
Jan 13, 2026 $ 3,462.28
+7.35%
$ 139.35 million $ 268,833
Jan 12, 2026 $ 3,225.62
-0.77%
$ 129.83 million $ 213,596
Jan 11, 2026 $ 3,244.26
+0.90%
$ 130.58 million $ 302,134
Jan 10, 2026 $ 3,212.95
-0.03%
$ 129.32 million $ 264,213
Jan 9, 2026 $ 3,216.78
-0.72%
$ 129.47 million $ 411,109
Jan 8, 2026 $ 3,242.31
-1.76%
$ 130.5 million $ 22,193
Jan 7, 2026 $ 3,299.34
-3.90%
$ 132.8 million $ 18,818
Jan 6, 2026 $ 3,427.56
+1.90%
$ 137.96 million $ 13,570
Jan 5, 2026 $ 3,361.67
+0.82%
$ 135.31 million $ 3,443
Jan 1, 2026 $ 3,097.5
+0.00%
$ -- $ 2,237
Dec 31, 2025 $ 3,105.86
+0.34%
$ 124.71 million $ 2,242
Dec 28, 2025 $ 3,055.25
-0.43%
$ 122.97 million $ 3,047
Dec 27, 2025 $ 3,051.69
+0.13%
$ 123.2 million $ 3,079
Dec 26, 2025 $ 3,044.73
+0.68%
$ 122.7 million $ 239
Dec 25, 2025 $ 3,053.5
-0.42%
$ 122.44 million $ 13,875
Dec 24, 2025 $ 3,078.01
-0.21%
$ 123.48 million $ 1,088
Dec 23, 2025 $ 3,076.38
-1.61%
$ 124.33 million $ 1,795
Dec 22, 2025 $ 3,112.16
-0.38%
$ 125.89 million $ 3,168
Dec 21, 2025 $ 3,111.33
+0.58%
$ 125.58 million $ 23,500
Dec 20, 2025 $ 3,092.28
-0.19%
$ 124.45 million $ 20,252
Dec 19, 2025 $ 3,109.46
+5.76%
$ 124.79 million $ 3,148
Dec 18, 2025 $ 2,939.77
-0.10%
$ 118.53 million $ 4,432
Dec 17, 2025 $ 2,943.33
-4.53%
$ 118.44 million $ 4,567