Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Symbiotic LRT Historical Data

weETHs Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2026 $2,121.02
-0.33%
$82.32 million $6,105
Feb 25, 2026 $2,153.24
+11.18%
$83.57 million $5,016
Feb 24, 2026 $1,939.62
+1.83%
$75.28 million $4,006
Feb 19, 2026 $2,068.33
+1.60%
$-- $57
Feb 18, 2026 $2,031.93
-2.00%
$78.87 million $56
Feb 17, 2026 $2,067.47
-0.79%
$-- $0.1
Feb 16, 2026 $2,080.79
+0.96%
$80.76 million $5,690
Feb 15, 2026 $2,048.07
-6.03%
$79.49 million $651
Feb 14, 2026 $2,178.49
+1.89%
$84.55 million $685
Feb 13, 2026 $2,139.14
+5.33%
$83.03 million $8,871
Feb 12, 2026 $2,030.26
+0.24%
$78.8 million $3,321
Feb 11, 2026 $2,022.21
-4.07%
$78.49 million $15,488
Feb 10, 2026 $2,105.19
-4.05%
$81.71 million $7,924
Feb 9, 2026 $2,199.38
+0.58%
$85.37 million $6,563
Feb 8, 2026 $2,172.48
-0.24%
$84.32 million $11,361
Feb 7, 2026 $2,173.86
+1.13%
$84.37 million $1,125
Feb 6, 2026 $2,156.86
+12.70%
$83.72 million $167,802
Feb 5, 2026 $1,934.01
-14.00%
$75.07 million $3,858
Feb 4, 2026 $2,255.33
-3.09%
$87.54 million $17,045
Feb 3, 2026 $2,343.78
-4.21%
$90.97 million $7,545
Feb 2, 2026 $2,447.9
+2.90%
$95.01 million $5
Feb 1, 2026 $2,363.43
-7.33%
$95.13 million $2,299
Jan 31, 2026 $2,557.79
-9.45%
$102.95 million $52,147
Jan 30, 2026 $2,819.54
-4.25%
$113.48 million $27,340
Jan 29, 2026 $2,946.92
-6.14%
$118.5 million $532
Jan 28, 2026 $3,140.27
-0.51%
$126.39 million $9,921
Jan 27, 2026 $3,161.54
+3.37%
$127.25 million $14,017
Jan 26, 2026 $3,065.97
+4.38%
$123.4 million $13,874
Jan 25, 2026 $2,920.14
-5.21%
$117.53 million $7,420
Jan 24, 2026 $3,081.1
-0.08%
$124.01 million $5,148
Jan 23, 2026 $3,080.12
+0.02%
$124.09 million $2,683
Jan 22, 2026 $3,077.13
-1.05%
$123.87 million $1,271
Jan 21, 2026 $3,119.06
+1.59%
$126.5 million $37,696
Jan 20, 2026 $3,065.17
-7.86%
$123.37 million $2,098
Jan 19, 2026 $3,317.48
-3.98%
$133.53 million $8,242
Jan 18, 2026 $3,458.38
+0.11%
$139.2 million $46,260
Jan 17, 2026 $3,450.56
+0.31%
$138.88 million $39,198
Jan 16, 2026 $3,440.04
-0.41%
$138.46 million $8,589
Jan 15, 2026 $3,454.25
-1.26%
$139.03 million $3,631
Jan 14, 2026 $3,496.19
+0.89%
$140.74 million $3,071
Jan 13, 2026 $3,462.28
+7.35%
$139.35 million $268,833
Jan 12, 2026 $3,225.62
-0.77%
$129.83 million $213,596
Jan 11, 2026 $3,244.26
+0.90%
$130.58 million $302,134
Jan 10, 2026 $3,212.95
-0.03%
$129.32 million $264,213
Jan 9, 2026 $3,216.78
-0.72%
$129.47 million $411,109
Jan 8, 2026 $3,242.31
-1.76%
$130.5 million $22,193
Jan 7, 2026 $3,299.34
-3.90%
$132.8 million $18,818
Jan 6, 2026 $3,427.56
+1.90%
$137.96 million $13,570
Jan 5, 2026 $3,361.67
+0.82%
$135.31 million $3,443
Jan 1, 2026 $3,097.5
+0.00%
$-- $2,237