Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Symbiotic LRT Historical Data

weETHs Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2025 $3,105.86
+0.34%
$124.71 million $2,242
Dec 28, 2025 $3,055.25
-0.43%
$122.97 million $3,047
Dec 27, 2025 $3,051.69
+0.13%
$123.2 million $3,079
Dec 26, 2025 $3,044.73
+0.68%
$122.7 million $239
Dec 25, 2025 $3,053.5
-0.42%
$122.44 million $13,875
Dec 24, 2025 $3,078.01
-0.21%
$123.48 million $1,088
Dec 23, 2025 $3,076.38
-1.61%
$124.33 million $1,795
Dec 22, 2025 $3,112.16
-0.38%
$125.89 million $3,168
Dec 21, 2025 $3,111.33
+0.58%
$125.58 million $23,500
Dec 20, 2025 $3,092.28
-0.19%
$124.45 million $20,252
Dec 19, 2025 $3,109.46
+5.76%
$124.79 million $3,148
Dec 18, 2025 $2,939.77
-0.10%
$118.53 million $4,432
Dec 17, 2025 $2,943.33
-4.53%
$118.44 million $4,567
Dec 16, 2025 $3,076.73
-0.22%
$123.86 million $338
Dec 15, 2025 $3,060.42
-4.00%
$124.08 million $78
Dec 14, 2025 $3,186.71
-1.65%
$128.02 million $9,377
Dec 13, 2025 $3,237.59
+0.82%
$130.41 million $6,223
Dec 12, 2025 $3,211.3
-4.53%
$129.25 million $18,968
Dec 11, 2025 $3,366.83
-2.60%
$135.51 million $4,981
Dec 10, 2025 $3,457.38
-0.08%
$139.16 million $6,366
Dec 9, 2025 $3,460.26
+6.48%
$139.27 million $585
Dec 8, 2025 $3,250.25
+2.60%
$130.92 million $2,769
Dec 7, 2025 $3,167.83
+0.30%
$127.78 million $34,559
Dec 6, 2025 $3,157.06
+0.65%
$127.35 million $36,656
Dec 5, 2025 $3,137.28
-3.40%
$127.18 million $1,496
Dec 4, 2025 $3,247.82
-2.02%
$131.66 million $3,604
Dec 3, 2025 $3,314.56
+6.58%
$134.59 million $40,201
Dec 2, 2025 $3,113.5
+7.14%
$126.47 million $19,468
Dec 1, 2025 $2,913.09
-6.20%
$118.57 million $18,920
Nov 30, 2025 $3,142.93
+1.26%
$126.71 million $14,934
Nov 29, 2025 $3,105.42
-1.35%
$127.02 million $36,984
Nov 28, 2025 $3,151.99
+0.47%
$128.87 million $12,482
Nov 27, 2025 $3,143.99
+0.03%
$128.13 million $24,141
Nov 26, 2025 $3,140.27
+2.21%
$128.88 million $117,018
Nov 25, 2025 $3,047.7
-0.73%
$126.61 million $18,288
Nov 24, 2025 $3,072.67
+5.57%
$126.97 million $11,361
Nov 23, 2025 $2,941.52
+2.15%
$120.13 million $48,806
Nov 22, 2025 $2,873.96
+0.10%
$119.12 million $7,729
Nov 21, 2025 $2,841.67
-3.72%
$118.68 million $6,762
Nov 20, 2025 $3,006.52
-4.14%
$123.14 million $1,126
Nov 19, 2025 $3,127.72
-3.51%
$130.48 million $2,357
Nov 18, 2025 $3,242.79
+3.21%
$136.65 million $15,202
Nov 17, 2025 $3,135.27
-2.47%
$132.47 million $64,948
Nov 16, 2025 $3,188.28
-3.10%
$136.03 million $13,515
Nov 15, 2025 $3,285.8
+1.40%
$139.18 million $8,762
Nov 14, 2025 $3,289.32
-2.08%
$143.6 million $161,742
Nov 13, 2025 $3,344.55
-5.50%
$149.78 million $5,817
Nov 12, 2025 $3,543.05
-0.09%
$156.7 million $6,885
Nov 11, 2025 $3,551.66
-3.97%
$158.13 million $115,493
Nov 10, 2025 $3,698.2
-0.44%
$164.74 million $391,361