Super Symbiotic LRT Historical Data

weETHs Page 69
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 3,480.05
-0.96%
$ 154.1 million $ 8,757
Nov 13, 3 PM $ 3,525.42
-1.93%
$ 156.11 million $ 8,888
Nov 13, 2 PM $ 3,573.09
-0.34%
$ 158.22 million $ 9,648
Nov 13, 1 PM $ 3,597.16
-1.03%
$ 159.28 million $ 9,650
Nov 13, 12 PM $ 3,634.59
-0.10%
$ 160.94 million $ 7,117
Nov 13, 11 AM $ 3,637.81
-0.08%
$ 161.08 million $ 7,136
Nov 13, 10 AM $ 3,640.74
+0.24%
$ 161.21 million $ 10,265
Nov 13, 9 AM $ 3,638.61
-0.93%
$ 161.12 million $ 10,247
Nov 13, 8 AM $ 3,680.87
+0.03%
$ 162.99 million $ 10,378
Nov 13, 7 AM $ 3,681.46
+0.05%
$ 163.02 million $ 11,696
Nov 13, 6 AM $ 3,676.09
+0.51%
$ 162.78 million $ 8,115
Nov 13, 5 AM $ 3,635.56
+0.65%
$ 160.98 million $ 8,070
Nov 13, 4 AM $ 3,598.87
+0.26%
$ 159.28 million $ 8,422
Nov 13, 3 AM $ 3,591.8
+0.77%
$ 159.05 million $ 8,363
Nov 13, 2 AM $ 3,570.5
+0.35%
$ 158.1 million $ 7,701
Nov 13, 1 AM $ 3,581.86
+1.13%
$ 158.61 million $ 7,683
Nov 13, 12 AM $ 3,544.61
+0.16%
$ 156.96 million $ 7,653
Nov 12, 11 PM $ 3,535.09
-0.37%
$ 156.7 million $ 6,874
Nov 12, 10 PM $ 3,543.05
-0.05%
$ 156.89 million $ 6,885
Nov 12, 9 PM $ 3,547.64
+0.09%
$ 157.09 million $ 6,181
Nov 12, 8 PM $ 3,554.97
+0.48%
$ 157.41 million $ 6,680
Nov 12, 7 PM $ 3,526.34
-0.97%
$ 156.15 million $ 5,544
Nov 12, 6 PM $ 3,571.96
+0.13%
$ 158.17 million $ 6,408
Nov 12, 5 PM $ 3,568.16
+1.13%
$ 158 million $ 6,402
Nov 12, 4 PM $ 3,535.97
-0.82%
$ 156.58 million $ 6,346
Nov 12, 3 PM $ 3,585.32
-1.33%
$ 158.89 million $ 6,427
Nov 12, 2 PM $ 3,676.47
-0.98%
$ 162.8 million $ 62,845
Nov 12, 1 PM $ 3,716.49
+0.78%
$ 164.57 million $ 64,004
Nov 12, 12 PM $ 3,680.53
-0.04%
$ 162.98 million $ 63,627
Nov 12, 11 AM $ 3,678.38
+0.34%
$ 162.88 million $ 63,540
Nov 12, 10 AM $ 3,663.2
+1.32%
$ 162.21 million $ 63,200
Nov 12, 9 AM $ 3,618.31
+0.47%
$ 160.21 million $ 63,464
Nov 12, 8 AM $ 3,605.62
+1.15%
$ 159.66 million $ 105,117
Nov 12, 7 AM $ 3,579.45
+0.18%
$ 159.36 million $ 102,836
Nov 12, 6 AM $ 3,576.98
-0.07%
$ 159.25 million $ 108,864
Nov 12, 5 AM $ 3,577.74
+0.16%
$ 159.29 million $ 113,535
Nov 12, 4 AM $ 3,565.23
-0.14%
$ 158.73 million $ 114,296
Nov 12, 3 AM $ 3,572.5
+0.35%
$ 159.06 million $ 114,675
Nov 12, 2 AM $ 3,556.09
-0.58%
$ 158.32 million $ 114,344
Nov 12, 1 AM $ 3,574.91
+0.68%
$ 159.16 million $ 114,843
Nov 12, 12 AM $ 3,552.62
+0.18%
$ 158.17 million $ 115,569
Nov 11, 11 PM $ 3,551.66
-0.25%
$ 158.13 million $ 115,493
Nov 11, 10 PM $ 3,558.91
+0.26%
$ 158.49 million $ 115,913
Nov 11, 9 PM $ 3,546.55
-0.81%
$ 158.27 million $ 115,716
Nov 11, 8 PM $ 3,571.53
-0.47%
$ 159.01 million $ 116,363
Nov 11, 7 PM $ 3,585.79
-0.42%
$ 159.64 million $ 116,850
Nov 11, 6 PM $ 3,598.44
-0.20%
$ 160.21 million $ 116,011
Nov 11, 5 PM $ 3,590.38
-0.71%
$ 159.85 million $ 133,272
Nov 11, 4 PM $ 3,616.27
+0.00%
$ 161 million $ 187,108
Nov 11, 3 PM $ 3,612.93
-0.64%
$ 160.85 million $ 187,171