Super Symbiotic LRT Historical Data

weETHs Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 3,693.75
+1.70%
$ 339.88 million $ 63,771
Jul 18, 2025 $ 3,624.56
+1.38%
$ 333.52 million $ 560,807
Jul 17, 2025 $ 3,585.15
+3.50%
$ 336.03 million $ 116,551
Jul 16, 2025 $ 3,459.68
+7.23%
$ 324.27 million $ 40,179
Jul 15, 2025 $ 3,219.96
+3.95%
$ 301.8 million $ 56,981
Jul 14, 2025 $ 3,095.35
+1.36%
$ 290.12 million $ 104,261
Jul 13, 2025 $ 3,050.62
+0.95%
$ 286.78 million $ 24,327
Jul 12, 2025 $ 3,018.23
-0.78%
$ 284.25 million $ 108,448
Jul 11, 2025 $ 3,042.11
+3.89%
$ 286.5 million $ 39,007
Jul 10, 2025 $ 2,889
+1.44%
$ 272.57 million $ 280,473
Jul 9, 2025 $ 2,854.28
+6.22%
$ 269.32 million $ 31,860
Jul 8, 2025 $ 2,686.87
+2.78%
$ 256.8 million $ 193,791
Jul 7, 2025 $ 2,613.42
-1.10%
$ 249.78 million $ 24,520
Jul 6, 2025 $ 2,641.3
+2.08%
$ 252.44 million $ 51,826
Jul 5, 2025 $ 2,589.14
+0.48%
$ 247.46 million $ 53,468
Jul 4, 2025 $ 2,582.11
-2.93%
$ 246.79 million $ 52,392
Jul 3, 2025 $ 2,660.88
+0.39%
$ 254.31 million $ 18,347
Jul 2, 2025 $ 2,652.14
+7.49%
$ 258.68 million $ 154,554
Jul 1, 2025 $ 2,475.49
-3.15%
$ 240.52 million $ 13,282
Jun 30, 2025 $ 2,556.44
-0.52%
$ 250.06 million $ 215,990
Jun 29, 2025 $ 2,569.8
+2.74%
$ 251.36 million $ 215,799
Jun 28, 2025 $ 2,501.28
+0.64%
$ 245.01 million $ 553,587
Jun 27, 2025 $ 2,485.41
+0.25%
$ 243.46 million $ 204,359
Jun 26, 2025 $ 2,478.61
-0.09%
$ 242.79 million $ 301,768
Jun 25, 2025 $ 2,480.76
-0.80%
$ 242.99 million $ 61,243
Jun 24, 2025 $ 2,500.1
+0.50%
$ 245.51 million $ 1.12 million
Jun 23, 2025 $ 2,487
+8.81%
$ 244.22 million $ 376,964
Jun 22, 2025 $ 2,285.79
-0.54%
$ 224.8 million $ 22,463
Jun 21, 2025 $ 2,314.96
-6.31%
$ 227.62 million $ 16,825
Jun 20, 2025 $ 2,466.4
-4.83%
$ 242.5 million $ 63,993
Jun 19, 2025 $ 2,590.01
+0.08%
$ 254.69 million $ 174,537
Jun 18, 2025 $ 2,588.34
+0.19%
$ 256.25 million $ 10,355
Jun 17, 2025 $ 2,582.39
-1.86%
$ 255.66 million $ 1,902
Jun 16, 2025 $ 2,640.61
+0.92%
$ 261.81 million $ 3,045
Jun 15, 2025 $ 2,613.22
+0.42%
$ 259.08 million $ 4,975
Jun 14, 2025 $ 2,600.87
-1.67%
$ 257.85 million $ 1,604
Jun 13, 2025 $ 2,642.77
-3.06%
$ 262.08 million $ 23,412
Jun 12, 2025 $ 2,726.61
-3.87%
$ 270.39 million $ 25,128
Jun 11, 2025 $ 2,846.07
-1.15%
$ 282.24 million $ 44,776
Jun 10, 2025 $ 2,869.24
+4.34%
$ 286.5 million $ 2,547
Jun 9, 2025 $ 2,729.22
+6.05%
$ 273.4 million $ 5,118
Jun 8, 2025 $ 2,573.5
-0.68%
$ 257.79 million $ 2,344
Jun 7, 2025 $ 2,594.24
+1.88%
$ 259.86 million $ 3,267
Jun 6, 2025 $ 2,545.99
+2.43%
$ 255.03 million $ 18,528
Jun 5, 2025 $ 2,488.46
-7.06%
$ 249.37 million $ 6,645
Jun 4, 2025 $ 2,676.38
+0.53%
$ 268.19 million $ 153,638
Jun 3, 2025 $ 2,661.32
-0.58%
$ 268.13 million $ 11,835
Jun 2, 2025 $ 2,671.04
+2.65%
$ 269.1 million $ 9,668
Jun 1, 2025 $ 2,603.18
+0.35%
$ 262.31 million $ 2,964
May 31, 2025 $ 2,594.7
-0.01%
$ 261.45 million $ 21,003