Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Symbiotic LRT Historical Data

weETHs Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2025 $4,639.66
+0.64%
$238.37 million $37,887
Sep 19, 2025 $4,615.55
-2.56%
$238.66 million $36,277
Sep 18, 2025 $4,747.29
+0.29%
$245.41 million $41,549
Sep 17, 2025 $4,709.41
+1.42%
$248.16 million $107,844
Sep 16, 2025 $4,652.9
-0.27%
$244.01 million $54,519
Sep 15, 2025 $4,654.73
-2.11%
$244.9 million $151,883
Sep 14, 2025 $4,773.91
-0.73%
$249.55 million $68,566
Sep 13, 2025 $4,812.53
-0.91%
$253.7 million $232,895
Sep 12, 2025 $4,843.3
+5.33%
$255.33 million $172,941
Sep 11, 2025 $4,595.81
+2.47%
$242.28 million $323,518
Sep 10, 2025 $4,481.93
+1.10%
$238.5 million $65,720
Sep 9, 2025 $4,433.32
+0.04%
$236.08 million $90,005
Sep 8, 2025 $4,431.66
+0.18%
$235.99 million $240,439
Sep 7, 2025 $4,424.12
+0.65%
$236.52 million $158,258
Sep 6, 2025 $4,400.24
-0.55%
$235.41 million $213,357
Sep 5, 2025 $4,423.12
-0.26%
$236.63 million $360,882
Sep 4, 2025 $4,446.19
-2.54%
$237.24 million $294,684
Sep 3, 2025 $4,579.11
+3.09%
$246.84 million $315,338
Sep 2, 2025 $4,444.76
+0.70%
$241.02 million $681,487
Sep 1, 2025 $4,413.66
-2.13%
$239.49 million $429,933
Aug 31, 2025 $4,558.54
+1.56%
$244.69 million $259,252
Aug 30, 2025 $4,475.27
+0.24%
$243.52 million $269,593
Aug 29, 2025 $4,464.61
-3.48%
$243.09 million $630,174
Aug 28, 2025 $4,625.81
-0.15%
$251.88 million $185,779
Aug 27, 2025 $4,651.31
-1.58%
$252.04 million $79,997
Aug 26, 2025 $4,711.32
+4.86%
$257.66 million $403,103
Aug 25, 2025 $4,516.56
-8.06%
$246.03 million $181,047
Aug 24, 2025 $4,876.38
-0.58%
$270.08 million $1.34 million
Aug 23, 2025 $4,890.08
-1.30%
$269.65 million $162,238
Aug 22, 2025 $4,941.63
+13.84%
$272.67 million $401,018
Aug 21, 2025 $4,369.36
-1.69%
$239.02 million $220,221
Aug 20, 2025 $4,467.19
+6.31%
$244.91 million $700,347
Aug 19, 2025 $4,257.39
-4.12%
$232.51 million $136,304
Aug 18, 2025 $4,448.74
-3.40%
$249.29 million $71,600
Aug 17, 2025 $4,608.02
+1.27%
$258.22 million $63,926
Aug 16, 2025 $4,545.91
+0.17%
$255.26 million $186,922
Aug 15, 2025 $4,532.64
-3.17%
$255.85 million $222,949
Aug 14, 2025 $4,692.27
-3.84%
$264.86 million $247,638
Aug 13, 2025 $4,876.8
+2.83%
$281.04 million $652,330
Aug 12, 2025 $4,730.52
+8.78%
$272.61 million $63,046
Aug 11, 2025 $4,345.74
-0.51%
$250.44 million $208,989
Aug 10, 2025 $4,366.38
-0.49%
$251.63 million $110,364
Aug 9, 2025 $4,374.61
+6.00%
$253.27 million $168,394
Aug 8, 2025 $4,131.15
+2.88%
$239.18 million $124,727
Aug 7, 2025 $4,008.49
+5.88%
$232.07 million $198,051
Aug 6, 2025 $3,781.69
+1.69%
$220.62 million $129,010
Aug 5, 2025 $3,717.66
-2.66%
$216.89 million $81,658
Aug 4, 2025 $3,827.31
+6.48%
$226.95 million $68,720
Aug 3, 2025 $3,590.63
+2.72%
$213.51 million $107,681
Aug 2, 2025 $3,492.01
-2.58%
$210.96 million $100,087