Super Symbiotic LRT Historical Data

weETHs Page 70
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 3,616.27
+0.00%
$ 161 million $ 187,108
Nov 11, 3 PM $ 3,612.93
-0.64%
$ 160.85 million $ 187,171
Nov 11, 2 PM $ 3,635.89
-0.58%
$ 161.88 million $ 127,671
Nov 11, 1 PM $ 3,680.54
+0.20%
$ 163.94 million $ 128,613
Nov 11, 12 PM $ 3,676.72
-0.49%
$ 163.69 million $ 428,149
Nov 11, 11 AM $ 3,701.68
+0.63%
$ 164.81 million $ 430,718
Nov 11, 10 AM $ 3,678.43
-0.07%
$ 163.77 million $ 428,997
Nov 11, 9 AM $ 3,699.33
+0.24%
$ 164.44 million $ 428,935
Nov 11, 8 AM $ 3,682.22
+0.05%
$ 164.03 million $ 389,845
Nov 11, 7 AM $ 3,682.02
-0.07%
$ 163.93 million $ 388,652
Nov 11, 6 AM $ 3,684.37
+0.15%
$ 164.03 million $ 385,674
Nov 11, 5 AM $ 3,678.56
-0.71%
$ 163.79 million $ 378,387
Nov 11, 4 AM $ 3,707.93
-0.77%
$ 165.08 million $ 385,405
Nov 11, 3 AM $ 3,736.26
-0.10%
$ 166.34 million $ 390,177
Nov 11, 2 AM $ 3,750.13
+1.00%
$ 166.96 million $ 392,661
Nov 11, 1 AM $ 3,725
+0.44%
$ 165.84 million $ 390,319
Nov 11, 12 AM $ 3,687.5
-0.30%
$ 164.26 million $ 390,143
Nov 10, 11 PM $ 3,698.2
-0.06%
$ 164.74 million $ 391,361
Nov 10, 10 PM $ 3,680.69
+0.37%
$ 163.96 million $ 391,493
Nov 10, 9 PM $ 3,662.12
-0.94%
$ 163.13 million $ 387,999
Nov 10, 8 PM $ 3,704.08
+0.46%
$ 164.84 million $ 388,847
Nov 10, 7 PM $ 3,690.93
+0.58%
$ 164.42 million $ 393,355
Nov 10, 6 PM $ 3,676.21
+0.01%
$ 163.76 million $ 391,679
Nov 10, 5 PM $ 3,674.88
+0.84%
$ 163.49 million $ 378,005
Nov 10, 4 PM $ 3,633.85
-0.07%
$ 161.87 million $ 317,422
Nov 10, 3 PM $ 3,665.31
+0.04%
$ 163.01 million $ 328,006
Nov 10, 2 PM $ 3,695.69
-0.97%
$ 164.63 million $ 331,440
Nov 10, 1 PM $ 3,731.79
+1.63%
$ 166.24 million $ 335,294
Nov 10, 12 PM $ 3,730.56
-0.40%
$ 166.18 million $ 180,648
Nov 10, 11 AM $ 3,753.1
+0.29%
$ 167.19 million $ 34,184
Nov 10, 10 AM $ 3,745.88
-0.34%
$ 166.86 million $ 37,236
Nov 10, 9 AM $ 3,753.31
+0.69%
$ 167.2 million $ 37,390
Nov 10, 8 AM $ 3,728.29
-0.41%
$ 166.09 million $ 37,100
Nov 10, 7 AM $ 3,748.08
+0.22%
$ 166.96 million $ 37,251
Nov 10, 6 AM $ 3,741.29
+0.00%
$ 166.66 million $ 37,215
Nov 10, 5 AM $ 3,735.65
-0.47%
$ 166.41 million $ 32,360
Nov 10, 4 AM $ 3,743.34
-0.53%
$ 166.75 million $ 26,222
Nov 10, 3 AM $ 3,769.25
+0.29%
$ 167.91 million $ 25,813
Nov 10, 2 AM $ 3,753.91
-0.29%
$ 167.22 million $ 24,300
Nov 10, 1 AM $ 3,764.66
-0.38%
$ 167.7 million $ 24,342
Nov 10, 12 AM $ 3,761.42
+1.26%
$ 167.75 million $ 24,689
Nov 9, 11 PM $ 3,702.72
-0.49%
$ 165.14 million $ 24,928
Nov 9, 10 PM $ 3,704.64
-0.18%
$ 165.22 million $ 24,967
Nov 9, 9 PM $ 3,714.7
+0.11%
$ 165.66 million $ 24,904
Nov 9, 8 PM $ 3,711.8
+0.11%
$ 165.53 million $ 24,898
Nov 9, 7 PM $ 3,694.76
+0.61%
$ 164.77 million $ 24,877
Nov 9, 6 PM $ 3,653.85
+0.19%
$ 162.95 million $ 19,551
Nov 9, 5 PM $ 3,638.88
-0.56%
$ 162.28 million $ 20,147
Nov 9, 4 PM $ 3,649.93
-0.02%
$ 162.78 million $ 20,216
Nov 9, 3 PM $ 3,666.56
+0.69%
$ 163.52 million $ 8,531