Super Symbiotic LRT Historical Data

weETHs Page 71
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 3,666.56
+0.69%
$ 163.52 million $ 8,531
Nov 9, 2 PM $ 3,654.61
+1.86%
$ 162.98 million $ 7,036
Nov 9, 1 PM $ 3,582.56
+0.33%
$ 159.77 million $ 6,933
Nov 9, 12 PM $ 3,576.59
+0.61%
$ 159.5 million $ 6,785
Nov 9, 11 AM $ 3,548.8
+0.62%
$ 158.27 million $ 6,755
Nov 9, 10 AM $ 3,519.4
-0.26%
$ 156.95 million $ 5,256
Nov 9, 9 AM $ 3,543.2
-0.05%
$ 158.02 million $ 2,185
Nov 9, 8 AM $ 3,543.11
-0.15%
$ 158.01 million $ 2,195
Nov 9, 7 AM $ 3,543.98
+0.37%
$ 157.78 million $ 2,765
Nov 9, 6 AM $ 3,541.04
+0.27%
$ 157.92 million $ 2,826
Nov 9, 5 AM $ 3,526.74
+0.75%
$ 157.28 million $ 2,826
Nov 9, 4 AM $ 3,501.95
+0.01%
$ 156.18 million $ 2,801
Nov 9, 3 AM $ 3,497.78
+0.09%
$ 155.99 million $ 2,802
Nov 9, 2 AM $ 3,504.98
-0.60%
$ 156.31 million $ 2,797
Nov 9, 1 AM $ 3,521.77
+0.35%
$ 157.06 million $ 2,822
Nov 9, 12 AM $ 3,519.48
-0.24%
$ 168.98 million $ 2,809
Nov 8, 11 PM $ 3,534.36
-0.05%
$ 170.59 million $ 2,185
Nov 8, 10 PM $ 3,528.83
-0.11%
$ 170.32 million $ 2,190
Nov 8, 9 PM $ 3,536.2
+0.30%
$ 170.68 million $ 2,188
Nov 8, 8 PM $ 3,525.99
+0.31%
$ 170.18 million $ 2,191
Nov 8, 7 PM $ 3,509.28
-0.62%
$ 169.38 million $ 2,184
Nov 8, 6 PM $ 3,521.35
-0.07%
$ 169.96 million $ 2,194
Nov 8, 5 PM $ 3,518.87
+0.83%
$ 169.84 million $ 4,280
Nov 8, 4 PM $ 3,502.71
+0.03%
$ 169.06 million $ 4,239
Nov 8, 3 PM $ 3,501.15
-0.73%
$ 168.99 million $ 37,447
Nov 8, 2 PM $ 3,531.18
+0.14%
$ 170.43 million $ 47,968
Nov 8, 1 PM $ 3,534.66
+0.01%
$ 170.6 million $ 54,058
Nov 8, 12 PM $ 3,534.39
-0.13%
$ 170.59 million $ 55,821
Nov 8, 11 AM $ 3,552.09
-0.65%
$ 171.44 million $ 56,569
Nov 8, 10 AM $ 3,573.45
+0.16%
$ 172.47 million $ 56,651
Nov 8, 9 AM $ 3,587.44
+0.06%
$ 173.15 million $ 56,533
Nov 8, 8 AM $ 3,592.9
+0.45%
$ 173.41 million $ 56,808
Nov 8, 7 AM $ 3,572.88
+0.02%
$ 172.45 million $ 57,222
Nov 8, 6 AM $ 3,579.48
+0.47%
$ 172.77 million $ 57,087
Nov 8, 5 AM $ 3,565.7
-0.63%
$ 172.1 million $ 56,807
Nov 8, 4 AM $ 3,598.72
+0.33%
$ 173.69 million $ 57,217
Nov 8, 3 AM $ 3,583.67
+0.37%
$ 172.97 million $ 57,193
Nov 8, 2 AM $ 3,583.14
+0.61%
$ 172.94 million $ 56,929
Nov 8, 1 AM $ 3,566.7
+0.38%
$ 172.25 million $ 56,788
Nov 8, 12 AM $ 3,551.54
-0.32%
$ 171.17 million $ 686,812
Nov 7, 11 PM $ 3,566.79
-0.22%
$ 171.91 million $ 688,855
Nov 7, 10 PM $ 3,576.28
-0.52%
$ 172.36 million $ 691,502
Nov 7, 9 PM $ 3,592.39
-0.05%
$ 173.14 million $ 696,717
Nov 7, 8 PM $ 3,585.35
+0.49%
$ 172.8 million $ 696,568
Nov 7, 7 PM $ 3,573.48
+0.57%
$ 172.23 million $ 708,546
Nov 7, 6 PM $ 3,555.24
+1.44%
$ 171.35 million $ 705,655
Nov 7, 5 PM $ 3,507.59
+2.38%
$ 169.05 million $ 704,532
Nov 7, 4 PM $ 3,432.68
+0.26%
$ 165.44 million $ 688,747
Nov 7, 3 PM $ 3,405.55
-0.06%
$ 164.13 million $ 661,877
Nov 7, 2 PM $ 3,356.72
-0.03%
$ 161.78 million $ 658,730