Super Symbiotic LRT Historical Data

weETHs Page 71
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 3,243.77
+0.75%
$ 130.56 million $ 18,867
Dec 13, 7 AM $ 3,218.88
+0.01%
$ 129.56 million $ 18,006
Dec 13, 6 AM $ 3,213.24
+0.03%
$ 129.33 million $ 17,998
Dec 13, 5 AM $ 3,212.45
-0.12%
$ 129.3 million $ 17,967
Dec 13, 4 AM $ 3,215.56
+0.02%
$ 129.42 million $ 17,967
Dec 13, 3 AM $ 3,216.37
+0.20%
$ 129.46 million $ 17,959
Dec 13, 2 AM $ 3,211.3
+0.16%
$ 129.25 million $ 17,612
Dec 13, 1 AM $ 3,210.48
+0.02%
$ 129.22 million $ 18,899
Dec 13, 12 AM $ 3,211.19
+0.00%
$ 129.25 million $ 18,962
Dec 12, 11 PM $ 3,211.3
-0.07%
$ 129.25 million $ 18,968
Dec 12, 10 PM $ 3,215.99
+0.22%
$ 129.44 million $ 18,980
Dec 12, 9 PM $ 3,212.05
+0.20%
$ 129.28 million $ 18,970
Dec 12, 8 PM $ 3,195.03
+0.00%
$ 128.6 million $ 18,956
Dec 12, 7 PM $ 3,194.74
-0.75%
$ 128.59 million $ 17,982
Dec 12, 6 PM $ 3,217.42
+0.72%
$ 129.5 million $ 18,125
Dec 12, 5 PM $ 3,195.6
+0.23%
$ 128.62 million $ 20,422
Dec 12, 4 PM $ 3,182.36
-1.06%
$ 128.09 million $ 20,304
Dec 12, 3 PM $ 3,244.51
-3.30%
$ 130.59 million $ 19,681
Dec 12, 2 PM $ 3,366.75
-0.06%
$ 135.51 million $ 4,689
Dec 12, 1 PM $ 3,372.5
+0.02%
$ 135.74 million $ 4,709
Dec 12, 12 PM $ 3,365.32
-0.03%
$ 135.45 million $ 4,712
Dec 12, 11 AM $ 3,364.53
-0.30%
$ 135.42 million $ 4,704
Dec 12, 10 AM $ 3,372.82
-0.13%
$ 135.75 million $ 4,716
Dec 12, 9 AM $ 3,367.39
-0.15%
$ 135.54 million $ 4,720
Dec 12, 8 AM $ 3,366.46
-0.30%
$ 135.5 million $ 4,668
Dec 12, 7 AM $ 3,375.95
-0.11%
$ 135.88 million $ 4,674
Dec 12, 6 AM $ 3,384.13
+0.30%
$ 136.21 million $ 4,679
Dec 12, 5 AM $ 3,370.06
-0.18%
$ 135.64 million $ 6,198
Dec 12, 4 AM $ 3,370.28
-0.21%
$ 135.65 million $ 6,275
Dec 12, 3 AM $ 3,376.3
-0.23%
$ 135.89 million $ 6,274
Dec 12, 2 AM $ 3,377.75
+0.52%
$ 135.95 million $ 6,282
Dec 12, 1 AM $ 3,365.74
+0.54%
$ 135.47 million $ 4,976
Dec 12, 12 AM $ 3,360.88
-0.08%
$ 135.27 million $ 4,962
Dec 11, 11 PM $ 3,366.83
+0.06%
$ 135.51 million $ 4,981
Dec 11, 10 PM $ 3,373.54
-0.25%
$ 135.78 million $ 6,297
Dec 11, 9 PM $ 3,381.66
+1.13%
$ 136.11 million $ 6,333
Dec 11, 8 PM $ 3,337.71
+0.11%
$ 134.34 million $ 6,260
Dec 11, 7 PM $ 3,346.52
+0.27%
$ 134.7 million $ 6,242
Dec 11, 6 PM $ 3,327.33
+0.44%
$ 133.92 million $ 6,252
Dec 11, 5 PM $ 3,321.29
+0.52%
$ 133.68 million $ 3,774
Dec 11, 4 PM $ 3,301.09
-0.06%
$ 132.87 million $ 5,553
Dec 11, 3 PM $ 3,297.65
+0.27%
$ 132.73 million $ 5,486
Dec 11, 2 PM $ 3,315.26
-0.16%
$ 133.44 million $ 5,374
Dec 11, 1 PM $ 3,323.3
-0.11%
$ 133.76 million $ 4,717
Dec 11, 12 PM $ 3,329.76
+0.22%
$ 134.02 million $ 4,725
Dec 11, 11 AM $ 3,323.64
+0.04%
$ 133.77 million $ 4,718
Dec 11, 10 AM $ 3,317.37
-0.34%
$ 133.52 million $ 4,719
Dec 11, 9 AM $ 3,333.36
+0.37%
$ 134.17 million $ 4,729
Dec 11, 8 AM $ 3,311.79
-0.51%
$ 133.3 million $ 4,718
Dec 11, 7 AM $ 3,328.55
-0.01%
$ 133.97 million $ 4,727