Super Symbiotic LRT Historical Data

weETHs Page 72
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 3,405.55
-0.06%
$ 164.13 million $ 661,877
Nov 7, 2 PM $ 3,356.72
-0.03%
$ 161.78 million $ 658,730
Nov 7, 1 PM $ 3,349.21
+0.43%
$ 161.42 million $ 646,528
Nov 7, 12 PM $ 3,328.9
-1.49%
$ 160.44 million $ 644,310
Nov 7, 11 AM $ 3,356.93
-1.22%
$ 161.79 million $ 625,681
Nov 7, 10 AM $ 3,406.41
-0.38%
$ 164.18 million $ 629,225
Nov 7, 9 AM $ 3,413.56
-1.36%
$ 164.52 million $ 633,134
Nov 7, 8 AM $ 3,457.58
-0.64%
$ 166.64 million $ 640,865
Nov 7, 7 AM $ 3,467.32
-0.11%
$ 167.11 million $ 638,399
Nov 7, 6 AM $ 3,477.18
-0.33%
$ 167.59 million $ 636,840
Nov 7, 5 AM $ 3,481.96
+0.68%
$ 167.82 million $ 645,567
Nov 7, 4 AM $ 3,451.56
-0.45%
$ 166.35 million $ 639,938
Nov 7, 3 AM $ 3,474.42
+0.24%
$ 167.45 million $ 641,589
Nov 7, 2 AM $ 3,447.84
+0.31%
$ 166.17 million $ 641,355
Nov 7, 1 AM $ 3,414.31
-1.01%
$ 164.56 million $ 636,017
Nov 7, 12 AM $ 3,445.54
+0.31%
$ 166.47 million $ 5,079
Nov 6, 11 PM $ 3,420.19
-0.65%
$ 165.24 million $ 5,059
Nov 6, 10 PM $ 3,425.53
-0.78%
$ 165.5 million $ 4,569
Nov 6, 9 PM $ 3,450
+0.78%
$ 166.68 million $ 3,275
Nov 6, 8 PM $ 3,418.16
-0.84%
$ 165.14 million $ 3,248
Nov 6, 7 PM $ 3,444.49
-0.23%
$ 166.42 million $ 154
Nov 6, 6 PM $ 3,456.99
+0.11%
$ 167.02 million $ 503
Nov 6, 5 PM $ 3,431.7
+0.97%
$ 165.8 million $ 503
Nov 6, 4 PM $ 3,380.69
-1.14%
$ 163.33 million $ 495
Nov 6, 3 PM $ 3,437.21
-0.37%
$ 166.07 million $ 498
Nov 6, 2 PM $ 3,462.38
-1.57%
$ 167.28 million $ 826
Nov 6, 1 PM $ 3,512.68
+1.05%
$ 169.71 million $ 2,336
Nov 6, 12 PM $ 3,488.81
-1.03%
$ 168.56 million $ 2,309
Nov 6, 11 AM $ 3,528.58
+0.19%
$ 170.48 million $ 2,341
Nov 6, 10 AM $ 3,527.79
+0.47%
$ 170.44 million $ 2,456
Nov 6, 9 AM $ 3,513.45
+0.12%
$ 169.75 million $ 10,973
Nov 6, 8 AM $ 3,508.64
+0.10%
$ 169.52 million $ 10,864
Nov 6, 7 AM $ 3,495.75
-0.47%
$ 168.89 million $ 10,634
Nov 6, 6 AM $ 3,516.11
+0.16%
$ 169.88 million $ 10,656
Nov 6, 5 AM $ 3,522.58
-1.54%
$ 170.19 million $ 12,343
Nov 6, 4 AM $ 3,570.04
+0.26%
$ 172.48 million $ 14,099
Nov 6, 3 AM $ 3,563.3
+0.39%
$ 172.16 million $ 15,117
Nov 6, 2 AM $ 3,538.66
+0.23%
$ 170.97 million $ 17,743
Nov 6, 1 AM $ 3,520.8
-0.32%
$ 170.1 million $ 36,860
Nov 6, 12 AM $ 3,520.88
-0.81%
$ 170.07 million $ 36,876
Nov 5, 11 PM $ 3,555.9
+0.11%
$ 171.77 million $ 37,052
Nov 5, 10 PM $ 3,554.97
-0.45%
$ 171.72 million $ 38,521
Nov 5, 9 PM $ 3,564.53
-0.29%
$ 172.18 million $ 38,725
Nov 5, 8 PM $ 3,588.72
+0.14%
$ 173.35 million $ 38,771
Nov 5, 7 PM $ 3,595.63
+0.12%
$ 173.68 million $ 38,863
Nov 5, 6 PM $ 3,586.97
+0.76%
$ 173.27 million $ 39,537
Nov 5, 5 PM $ 3,559.61
+0.10%
$ 171.94 million $ 41,695
Nov 5, 4 PM $ 3,527.77
+0.20%
$ 170.41 million $ 41,638
Nov 5, 3 PM $ 3,512.16
+1.12%
$ 169.65 million $ 39,729
Nov 5, 2 PM $ 3,459.76
-0.81%
$ 167.12 million $ 39,057