Super Symbiotic LRT Historical Data

weETHs Page 73
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 3,512.16
+1.12%
$ 169.65 million $ 39,729
Nov 5, 2 PM $ 3,459.76
-0.81%
$ 167.12 million $ 39,057
Nov 5, 1 PM $ 3,474.42
+0.35%
$ 167.83 million $ 38,103
Nov 5, 12 PM $ 3,469.81
+0.81%
$ 167.61 million $ 37,822
Nov 5, 11 AM $ 3,428.72
+0.89%
$ 165.62 million $ 39,060
Nov 5, 10 AM $ 3,415.1
-0.48%
$ 164.96 million $ 41,933
Nov 5, 9 AM $ 3,430.28
+0.11%
$ 165.7 million $ 34,590
Nov 5, 8 AM $ 3,418.64
-1.15%
$ 165.14 million $ 35,294
Nov 5, 7 AM $ 3,456.07
-0.03%
$ 166.94 million $ 35,679
Nov 5, 6 AM $ 3,449.8
-0.03%
$ 166.64 million $ 35,666
Nov 5, 5 AM $ 3,461.2
+0.29%
$ 167.19 million $ 33,809
Nov 5, 4 AM $ 3,458.58
-0.02%
$ 167.06 million $ 33,812
Nov 5, 3 AM $ 3,467.58
+0.76%
$ 167.5 million $ 33,468
Nov 5, 2 AM $ 3,407.07
+1.29%
$ 164.58 million $ 32,175
Nov 5, 1 AM $ 3,294.29
-1.97%
$ 159.13 million $ 11,093
Nov 5, 12 AM $ 3,359.04
-1.59%
$ 162.34 million $ 11,082
Nov 4, 11 PM $ 3,405.47
+1.60%
$ 164.58 million $ 13,314
Nov 4, 10 PM $ 3,373.1
+2.36%
$ 163.02 million $ 12,472
Nov 4, 9 PM $ 3,219.31
-2.93%
$ 155.59 million $ 12,263
Nov 4, 8 PM $ 3,327.58
-0.79%
$ 160.82 million $ 12,341
Nov 4, 7 PM $ 3,389.97
-1.10%
$ 163.83 million $ 12,487
Nov 4, 6 PM $ 3,417.73
-2.32%
$ 165.18 million $ 12,761
Nov 4, 5 PM $ 3,515.91
-1.32%
$ 169.92 million $ 9,969
Nov 4, 4 PM $ 3,590.91
-1.31%
$ 173.55 million $ 10,152
Nov 4, 3 PM $ 3,680.21
-0.09%
$ 177.86 million $ 10,591
Nov 4, 2 PM $ 3,632.86
-0.17%
$ 175.57 million $ 10,722
Nov 4, 1 PM $ 3,645.84
+0.17%
$ 176.2 million $ 10,593
Nov 4, 12 PM $ 3,629.94
-0.80%
$ 175.43 million $ 10,594
Nov 4, 11 AM $ 3,650.61
+1.17%
$ 176.43 million $ 9,193
Nov 4, 10 AM $ 3,615.43
-0.08%
$ 174.73 million $ 5,617
Nov 4, 9 AM $ 3,625.64
+0.03%
$ 175.22 million $ 5,233
Nov 4, 8 AM $ 3,638.48
+0.62%
$ 175.84 million $ 16,467
Nov 4, 7 AM $ 3,625.55
-0.37%
$ 175.22 million $ 15,759
Nov 4, 6 AM $ 3,651.1
+0.31%
$ 176.46 million $ 15,858
Nov 4, 5 AM $ 3,663.21
-2.55%
$ 177.04 million $ 15,862
Nov 4, 4 AM $ 3,768.7
-0.27%
$ 182.14 million $ 16,381
Nov 4, 3 AM $ 3,783.09
+0.55%
$ 182.83 million $ 16,124
Nov 4, 2 AM $ 3,780.26
+0.09%
$ 182.7 million $ 16,053
Nov 4, 1 AM $ 3,767.44
+0.10%
$ 182.08 million $ 16,115
Nov 4, 12 AM $ 3,713.96
-0.51%
$ 180.33 million $ 16,059
Nov 3, 11 PM $ 3,728.31
+0.02%
$ 181.02 million $ 13,823
Nov 3, 10 PM $ 3,707.97
-0.67%
$ 180.04 million $ 12,619
Nov 3, 9 PM $ 3,721.46
-0.13%
$ 180.69 million $ 12,637
Nov 3, 8 PM $ 3,740.21
-1.01%
$ 181.6 million $ 12,614
Nov 3, 7 PM $ 3,761.02
-0.44%
$ 182.61 million $ 12,791
Nov 3, 6 PM $ 3,791.08
-0.46%
$ 184.07 million $ 12,925
Nov 3, 5 PM $ 3,783.16
+1.01%
$ 183.69 million $ 13,030
Nov 3, 4 PM $ 3,747.23
+0.40%
$ 181.94 million $ 12,814
Nov 3, 3 PM $ 3,748.53
-2.87%
$ 182.01 million $ 12,197
Nov 3, 2 PM $ 3,857.82
+0.00%
$ 187.31 million $ 12,613