Super Symbiotic LRT Historical Data

weETHs Page 73
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 3,230.93
-0.38%
$ 130.04 million $ 2,596
Dec 9, 3 AM $ 3,242.35
+0.26%
$ 130.5 million $ 2,605
Dec 9, 2 AM $ 3,233.65
+0.09%
$ 130.15 million $ 2,598
Dec 9, 1 AM $ 3,230.94
-0.44%
$ 130.04 million $ 2,596
Dec 9, 12 AM $ 3,245.49
-0.13%
$ 130.63 million $ 2,765
Dec 8, 11 PM $ 3,250.25
-0.17%
$ 130.92 million $ 2,769
Dec 8, 10 PM $ 3,255.66
-0.29%
$ 131.13 million $ 36,791
Dec 8, 9 PM $ 3,265.18
+0.37%
$ 131.52 million $ 36,900
Dec 8, 8 PM $ 3,253.13
+0.37%
$ 131.03 million $ 36,763
Dec 8, 7 PM $ 3,241.05
-0.10%
$ 130.55 million $ 36,628
Dec 8, 6 PM $ 3,244.02
+0.54%
$ 130.67 million $ 36,660
Dec 8, 5 PM $ 3,226.86
-0.56%
$ 129.97 million $ 36,466
Dec 8, 4 PM $ 3,245.21
+0.66%
$ 130.71 million $ 36,675
Dec 8, 3 PM $ 3,224.63
-1.95%
$ 129.88 million $ 36,440
Dec 8, 2 PM $ 3,288.62
+0.38%
$ 132.46 million $ 37,169
Dec 8, 1 PM $ 3,275.97
+0.71%
$ 131.95 million $ 37,024
Dec 8, 12 PM $ 3,253.28
-0.47%
$ 131.04 million $ 36,554
Dec 8, 11 AM $ 3,268.88
-0.52%
$ 131.67 million $ 35,266
Dec 8, 10 AM $ 3,286.05
+0.07%
$ 132.36 million $ 35,496
Dec 8, 9 AM $ 3,283.49
+0.74%
$ 132.26 million $ 35,630
Dec 8, 8 AM $ 3,259.25
+0.10%
$ 131.28 million $ 35,367
Dec 8, 7 AM $ 3,256.06
-0.23%
$ 131.15 million $ 35,333
Dec 8, 6 AM $ 3,263.23
+0.09%
$ 131.44 million $ 35,409
Dec 8, 5 AM $ 3,260.33
+0.39%
$ 131.32 million $ 35,379
Dec 8, 4 AM $ 3,247.86
+0.46%
$ 130.82 million $ 35,245
Dec 8, 3 AM $ 3,233.02
+0.26%
$ 130.22 million $ 35,083
Dec 8, 2 AM $ 3,224.71
-0.38%
$ 129.89 million $ 34,992
Dec 8, 1 AM $ 3,236.95
+1.55%
$ 130.38 million $ 35,128
Dec 8, 12 AM $ 3,187.42
+0.61%
$ 128.39 million $ 34,586
Dec 7, 11 PM $ 3,167.83
+0.23%
$ 127.78 million $ 34,559
Dec 7, 10 PM $ 3,160.15
-1.78%
$ 127.47 million $ 646
Dec 7, 9 PM $ 3,232.97
-1.01%
$ 130.41 million $ 1,267
Dec 7, 8 PM $ 3,264.06
-0.08%
$ 131.66 million $ 1,279
Dec 7, 7 PM $ 3,263.94
-0.02%
$ 131.66 million $ 1,278
Dec 7, 6 PM $ 3,266.3
+0.74%
$ 131.75 million $ 1,714
Dec 7, 5 PM $ 3,243.36
+3.34%
$ 130.83 million $ 1,704
Dec 7, 4 PM $ 3,138.82
+1.42%
$ 126.61 million $ 1,664
Dec 7, 3 PM $ 3,091.02
+0.65%
$ 124.68 million $ 1,645
Dec 7, 2 PM $ 3,067.03
-2.97%
$ 123.72 million $ 1,641
Dec 7, 1 PM $ 3,162.03
-0.29%
$ 127.55 million $ 1,670
Dec 7, 12 PM $ 3,170.6
+0.32%
$ 127.89 million $ 5,095
Dec 7, 11 AM $ 3,160.64
-0.11%
$ 127.49 million $ 5,079
Dec 7, 10 AM $ 3,162.96
+0.37%
$ 127.59 million $ 5,367
Dec 7, 9 AM $ 3,151.9
-0.35%
$ 127.14 million $ 5,589
Dec 7, 8 AM $ 3,162.63
+0.20%
$ 127.57 million $ 5,607
Dec 7, 7 AM $ 3,156.37
-0.35%
$ 127.32 million $ 5,599
Dec 7, 6 AM $ 3,167.87
+0.02%
$ 127.78 million $ 6,121
Dec 7, 5 AM $ 3,167.28
-0.02%
$ 127.76 million $ 31,679
Dec 7, 4 AM $ 3,168.08
-0.20%
$ 127.79 million $ 32,276
Dec 7, 3 AM $ 3,173.72
+0.19%
$ 128.02 million $ 32,333