Super Symbiotic LRT Historical Data

weETHs Page 74
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 3,748.53
-2.87%
$ 182.01 million $ 12,197
Nov 3, 2 PM $ 3,857.82
+0.00%
$ 187.31 million $ 12,613
Nov 3, 1 PM $ 3,851.6
-0.13%
$ 187.01 million $ 12,607
Nov 3, 12 PM $ 3,860.87
+0.21%
$ 187.46 million $ 12,604
Nov 3, 11 AM $ 3,844.43
+0.02%
$ 186.66 million $ 13,420
Nov 3, 10 AM $ 3,850.76
+0.16%
$ 186.97 million $ 13,389
Nov 3, 9 AM $ 3,851.13
+0.56%
$ 186.99 million $ 12,767
Nov 3, 8 AM $ 3,836.43
-0.32%
$ 186.27 million $ 784
Nov 3, 7 AM $ 3,865.32
+0.79%
$ 187.68 million $ 787
Nov 3, 6 AM $ 3,859.49
-0.24%
$ 187.39 million $ 785
Nov 3, 5 AM $ 3,892.58
+0.63%
$ 189 million $ 792
Nov 3, 4 AM $ 3,874.78
-0.21%
$ 188.14 million $ 791
Nov 3, 3 AM $ 3,886.25
-1.20%
$ 188.69 million $ 794
Nov 3, 2 AM $ 3,944.54
-0.95%
$ 191.52 million $ 805
Nov 3, 1 AM $ 3,991.97
-0.90%
$ 193.83 million $ 815
Nov 3, 12 AM $ 4,033.74
-0.24%
$ 195.85 million $ 824
Nov 2, 11 PM $ 4,015.15
+0.61%
$ 194.95 million $ 827
Nov 2, 10 PM $ 3,996.27
-0.17%
$ 194.03 million $ 817
Nov 2, 9 PM $ 3,995.12
+0.01%
$ 193.98 million $ 819
Nov 2, 8 PM $ 3,993.89
+0.18%
$ 193.92 million $ 817
Nov 2, 7 PM $ 3,991.64
-0.36%
$ 193.81 million $ 816
Nov 2, 6 PM $ 4,002.21
+0.17%
$ 194.32 million $ 820
Nov 2, 5 PM $ 3,998.75
-0.06%
$ 194.15 million $ 818
Nov 2, 4 PM $ 3,998.1
-0.06%
$ 194.12 million $ 819
Nov 2, 3 PM $ 4,007.57
+0.43%
$ 194.58 million $ 819
Nov 2, 2 PM $ 3,986.29
-0.48%
$ 193.55 million $ 816
Nov 2, 1 PM $ 4,005.32
-0.32%
$ 194.47 million $ 1,020
Nov 2, 12 PM $ 4,024.97
-0.21%
$ 195.43 million $ 9,732
Nov 2, 11 AM $ 4,024.24
+0.57%
$ 195.39 million $ 8,947
Nov 2, 10 AM $ 4,000.7
-0.43%
$ 194.25 million $ 8,876
Nov 2, 9 AM $ 4,034.12
-0.12%
$ 195.87 million $ 8,912
Nov 2, 8 AM $ 4,041.48
+0.00%
$ 196.23 million $ 8,959
Nov 2, 7 AM $ 4,036.18
-0.25%
$ 195.97 million $ 8,964
Nov 2, 6 AM $ 4,036.8
-0.20%
$ 196 million $ 8,975
Nov 2, 5 AM $ 4,042.72
+0.09%
$ 196.29 million $ 8,971
Nov 2, 4 AM $ 4,026.35
+0.06%
$ 195.49 million $ 8,959
Nov 2, 3 AM $ 4,021.9
+0.04%
$ 195.28 million $ 8,925
Nov 2, 2 AM $ 4,019.79
+0.20%
$ 195.18 million $ 8,918
Nov 2, 1 AM $ 4,014.33
+0.12%
$ 194.91 million $ 8,898
Nov 2, 12 AM $ 4,007.47
-0.19%
$ 194.58 million $ 11,144
Nov 1, 11 PM $ 4,015.54
+0.03%
$ 194.97 million $ 15,144
Nov 1, 10 PM $ 4,011.27
-0.11%
$ 194.76 million $ 15,142
Nov 1, 9 PM $ 4,023.37
-0.10%
$ 195.35 million $ 15,147
Nov 1, 8 PM $ 4,028.47
+0.27%
$ 195.6 million $ 15,242
Nov 1, 7 PM $ 4,015.07
-0.09%
$ 194.95 million $ 39,446
Nov 1, 6 PM $ 4,014.33
+0.04%
$ 194.91 million $ 39,457
Nov 1, 5 PM $ 4,012.87
-0.63%
$ 194.84 million $ 39,418
Nov 1, 4 PM $ 4,030.79
+0.08%
$ 195.71 million $ 39,689
Nov 1, 3 PM $ 4,029.76
+0.38%
$ 195.66 million $ 39,583
Nov 1, 2 PM $ 4,005.99
+0.03%
$ 194.51 million $ 39,456