Super Symbiotic LRT Historical Data

weETHs Page 75
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 4,005.99
+0.03%
$ 194.51 million $ 39,456
Nov 1, 1 PM $ 4,015.49
-0.12%
$ 194.97 million $ 39,149
Nov 1, 12 PM $ 4,021.37
+0.02%
$ 195.25 million $ 30,976
Nov 1, 11 AM $ 4,014.61
-0.17%
$ 194.92 million $ 30,976
Nov 1, 10 AM $ 4,019.02
+0.03%
$ 195.14 million $ 30,984
Nov 1, 9 AM $ 4,016.77
+0.04%
$ 195.03 million $ 37,426
Nov 1, 8 AM $ 4,012.13
+0.22%
$ 194.8 million $ 37,401
Nov 1, 7 AM $ 4,008.28
+0.30%
$ 194.62 million $ 37,291
Nov 1, 6 AM $ 3,998.67
-0.16%
$ 194.15 million $ 37,226
Nov 1, 5 AM $ 4,006.53
-0.07%
$ 194.53 million $ 37,306
Nov 1, 4 AM $ 4,007.48
+0.14%
$ 194.58 million $ 38,748
Nov 1, 3 AM $ 4,000.3
+0.23%
$ 194.23 million $ 50,390
Nov 1, 2 AM $ 3,987.68
-0.03%
$ 193.62 million $ 51,945
Nov 1, 1 AM $ 3,997.4
+0.28%
$ 194.09 million $ 53,943
Nov 1, 12 AM $ 3,980.76
-0.45%
$ 194.07 million $ 53,906
Oct 31, 11 PM $ 3,997.4
-0.14%
$ 194.88 million $ 49,111
Oct 31, 10 PM $ 4,004.17
+0.06%
$ 195.21 million $ 47,694
Oct 31, 9 PM $ 3,997.27
-0.66%
$ 194.88 million $ 47,677
Oct 31, 8 PM $ 4,029.05
-0.19%
$ 196.43 million $ 47,468
Oct 31, 7 PM $ 4,024.31
+0.72%
$ 196.19 million $ 23,687
Oct 31, 6 PM $ 3,958.4
-0.09%
$ 192.98 million $ 23,446
Oct 31, 5 PM $ 3,960.82
-0.73%
$ 193.1 million $ 23,250
Oct 31, 4 PM $ 4,003.22
-0.04%
$ 195.17 million $ 23,565
Oct 31, 3 PM $ 4,004.96
+0.38%
$ 195.25 million $ 23,652
Oct 31, 2 PM $ 3,995.21
+0.37%
$ 194.78 million $ 23,954
Oct 31, 1 PM $ 3,989.11
+0.16%
$ 194.48 million $ 23,896
Oct 31, 12 PM $ 4,012.42
+0.56%
$ 195.62 million $ 23,910
Oct 31, 11 AM $ 3,974.89
-0.39%
$ 193.79 million $ 23,955
Oct 31, 10 AM $ 3,983.21
-0.02%
$ 194.19 million $ 31,018
Oct 31, 9 AM $ 3,982.48
+0.11%
$ 194.16 million $ 24,540
Oct 31, 8 AM $ 3,974.35
+0.28%
$ 193.76 million $ 24,504
Oct 31, 7 AM $ 3,976.37
+0.31%
$ 193.86 million $ 24,824
Oct 31, 6 AM $ 3,969.61
-0.54%
$ 193.53 million $ 24,830
Oct 31, 5 AM $ 3,997.34
-0.15%
$ 194.88 million $ 25,200
Oct 31, 4 AM $ 4,000.69
+0.97%
$ 195.04 million $ 25,617
Oct 31, 3 AM $ 3,962.34
+0.22%
$ 193.17 million $ 16,243
Oct 31, 2 AM $ 3,974.63
-0.20%
$ 193.77 million $ 11,478
Oct 31, 1 AM $ 3,986.56
+0.61%
$ 194.35 million $ 9,674
Oct 31, 12 AM $ 3,950.61
+0.56%
$ 192.6 million $ 9,625
Oct 30, 11 PM $ 3,923.31
+0.40%
$ 191.27 million $ 9,674
Oct 30, 10 PM $ 3,906.14
+0.11%
$ 190.43 million $ 9,622
Oct 30, 9 PM $ 3,890.78
+0.49%
$ 189.68 million $ 9,608
Oct 30, 8 PM $ 3,853.59
+0.46%
$ 187.87 million $ 9,534
Oct 30, 7 PM $ 3,862.1
-0.11%
$ 188.28 million $ 9,445
Oct 30, 6 PM $ 3,874.88
-0.39%
$ 188.91 million $ 9,520
Oct 30, 5 PM $ 3,877.66
-1.05%
$ 189.04 million $ 21,126
Oct 30, 4 PM $ 3,932.75
+0.74%
$ 191.73 million $ 20,857
Oct 30, 3 PM $ 3,918.15
-0.30%
$ 191.02 million $ 20,777
Oct 30, 2 PM $ 3,912.8
-0.33%
$ 190.76 million $ 19,915
Oct 30, 1 PM $ 3,953.12
-0.18%
$ 192.72 million $ 19,893