Super Symbiotic LRT Historical Data

weETHs Page 75
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 3,265.38
+0.55%
$ 132.37 million $ 3,623
Dec 4, 11 PM $ 3,247.82
-0.29%
$ 131.66 million $ 3,604
Dec 4, 10 PM $ 3,258.46
+0.36%
$ 132.09 million $ 3,614
Dec 4, 9 PM $ 3,247.33
-0.06%
$ 131.64 million $ 3,602
Dec 4, 8 PM $ 3,247.87
+0.21%
$ 131.66 million $ 4,277
Dec 4, 7 PM $ 3,240.44
-0.67%
$ 131.36 million $ 10,519
Dec 4, 6 PM $ 3,262.19
-0.17%
$ 132.25 million $ 13,492
Dec 4, 5 PM $ 3,267.6
-1.11%
$ 132.46 million $ 16,273
Dec 4, 4 PM $ 3,304.46
-0.70%
$ 133.96 million $ 15,464
Dec 4, 3 PM $ 3,327.61
+0.83%
$ 134.9 million $ 17,125
Dec 4, 2 PM $ 3,300.37
+0.26%
$ 133.79 million $ 16,986
Dec 4, 1 PM $ 3,292.01
-0.35%
$ 133.45 million $ 16,944
Dec 4, 12 PM $ 3,303.73
-0.12%
$ 133.93 million $ 17,037
Dec 4, 11 AM $ 3,307.55
-0.20%
$ 134.08 million $ 18,319
Dec 4, 10 AM $ 3,314.36
-0.38%
$ 134.36 million $ 18,423
Dec 4, 9 AM $ 3,327.19
+0.50%
$ 134.88 million $ 18,494
Dec 4, 8 AM $ 3,310.62
-0.18%
$ 134.21 million $ 18,122
Dec 4, 7 AM $ 3,316.79
-0.38%
$ 134.46 million $ 17,505
Dec 4, 6 AM $ 3,329.48
+0.75%
$ 134.97 million $ 17,583
Dec 4, 5 AM $ 3,304.65
-0.32%
$ 133.97 million $ 17,831
Dec 4, 4 AM $ 3,315.28
-0.52%
$ 134.4 million $ 17,935
Dec 4, 3 AM $ 3,332.57
-0.38%
$ 135.1 million $ 18,028
Dec 4, 2 AM $ 3,345.11
+0.39%
$ 135.61 million $ 18,118
Dec 4, 1 AM $ 3,332.11
+0.28%
$ 135.08 million $ 40,413
Dec 4, 12 AM $ 3,322.54
+0.23%
$ 134.69 million $ 40,297
Dec 3, 11 PM $ 3,314.56
+0.13%
$ 134.59 million $ 40,201
Dec 3, 10 PM $ 3,309.97
+1.14%
$ 134.4 million $ 40,144
Dec 3, 9 PM $ 3,272.74
+0.55%
$ 132.89 million $ 39,695
Dec 3, 8 PM $ 3,254.59
+0.30%
$ 132.15 million $ 39,608
Dec 3, 7 PM $ 3,244.83
-0.32%
$ 131.76 million $ 33,155
Dec 3, 6 PM $ 3,255.2
+0.10%
$ 132.18 million $ 29,417
Dec 3, 5 PM $ 3,251.45
+0.98%
$ 132.03 million $ 27,331
Dec 3, 4 PM $ 3,219.94
+0.31%
$ 130.75 million $ 27,317
Dec 3, 3 PM $ 3,209.97
-0.49%
$ 130.34 million $ 25,797
Dec 3, 2 PM $ 3,225.41
+0.38%
$ 130.97 million $ 25,920
Dec 3, 1 PM $ 3,213.3
+0.37%
$ 130.48 million $ 25,823
Dec 3, 12 PM $ 3,201.41
+0.30%
$ 130 million $ 32,924
Dec 3, 11 AM $ 3,191.92
+0.44%
$ 129.61 million $ 30,321
Dec 3, 10 AM $ 3,177.9
+0.11%
$ 129.04 million $ 30,083
Dec 3, 9 AM $ 3,174.27
+0.04%
$ 128.89 million $ 30,048
Dec 3, 8 AM $ 3,173.03
-0.21%
$ 128.84 million $ 31,054
Dec 3, 7 AM $ 3,179.52
-0.07%
$ 129.11 million $ 31,570
Dec 3, 6 AM $ 3,182.25
-0.03%
$ 129.26 million $ 31,598
Dec 3, 5 AM $ 3,183.28
+0.26%
$ 129.3 million $ 30,960
Dec 3, 4 AM $ 3,174.83
+0.64%
$ 128.96 million $ 31,449
Dec 3, 3 AM $ 3,154.55
+0.14%
$ 128.13 million $ 31,249
Dec 3, 2 AM $ 3,150.33
+0.75%
$ 127.96 million $ 31,206
Dec 3, 1 AM $ 3,126.85
+0.32%
$ 127.01 million $ 19,574
Dec 3, 12 AM $ 3,112.76
+0.09%
$ 126.44 million $ 19,510
Dec 2, 11 PM $ 3,113.5
-0.56%
$ 126.47 million $ 19,468