Super Symbiotic LRT Historical Data

weETHs Page 76
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 3,129.35
+0.60%
$ 127.11 million $ 19,600
Dec 2, 9 PM $ 3,103.01
+0.23%
$ 126.04 million $ 19,472
Dec 2, 8 PM $ 3,092.4
-1.21%
$ 125.61 million $ 19,380
Dec 2, 7 PM $ 3,137.91
+0.39%
$ 127.46 million $ 19,595
Dec 2, 6 PM $ 3,134.5
+0.09%
$ 127.33 million $ 19,567
Dec 2, 5 PM $ 3,135.17
+0.72%
$ 127.35 million $ 19,604
Dec 2, 4 PM $ 3,105.05
+0.08%
$ 126.12 million $ 20,370
Dec 2, 3 PM $ 3,096.7
+3.08%
$ 125.78 million $ 20,275
Dec 2, 2 PM $ 2,982.42
+0.97%
$ 121.14 million $ 20,456
Dec 2, 1 PM $ 2,947.78
+0.45%
$ 119.73 million $ 20,116
Dec 2, 12 PM $ 2,934.56
+0.03%
$ 119.2 million $ 14,451
Dec 2, 11 AM $ 2,932.93
+0.02%
$ 119.13 million $ 14,447
Dec 2, 10 AM $ 2,919.49
+0.46%
$ 118.59 million $ 20,231
Dec 2, 9 AM $ 2,906.17
+0.07%
$ 118.05 million $ 20,052
Dec 2, 8 AM $ 2,902.68
-0.37%
$ 117.9 million $ 26,807
Dec 2, 7 AM $ 2,914.36
-0.22%
$ 118.38 million $ 26,374
Dec 2, 6 AM $ 2,919.82
+0.32%
$ 118.6 million $ 28,617
Dec 2, 5 AM $ 2,907.59
-0.18%
$ 118.1 million $ 28,516
Dec 2, 4 AM $ 2,912.92
+0.02%
$ 118.32 million $ 28,538
Dec 2, 3 AM $ 2,911.05
+0.09%
$ 118.24 million $ 28,535
Dec 2, 2 AM $ 2,920.88
+0.72%
$ 118.64 million $ 28,496
Dec 2, 1 AM $ 2,902.88
+0.11%
$ 117.91 million $ 18,882
Dec 2, 12 AM $ 2,894.86
-0.38%
$ 117.59 million $ 18,879
Dec 1, 11 PM $ 2,913.09
+0.18%
$ 118.57 million $ 18,920
Dec 1, 10 PM $ 2,910.53
+0.51%
$ 118.47 million $ 18,932
Dec 1, 9 PM $ 2,899.84
+1.35%
$ 118.03 million $ 18,854
Dec 1, 8 PM $ 2,857.9
+0.44%
$ 116.32 million $ 26,533
Dec 1, 7 PM $ 2,839.18
-0.45%
$ 115.76 million $ 26,704
Dec 1, 6 PM $ 2,831.55
-0.47%
$ 115.25 million $ 26,765
Dec 1, 5 PM $ 2,847.87
+0.58%
$ 115.92 million $ 26,698
Dec 1, 4 PM $ 2,854.71
+0.15%
$ 115.43 million $ 26,871
Dec 1, 3 PM $ 2,831.43
-3.22%
$ 115.25 million $ 27,310
Dec 1, 2 PM $ 2,920.51
+0.03%
$ 118.87 million $ 28,032
Dec 1, 1 PM $ 2,918.55
-0.45%
$ 118.79 million $ 27,973
Dec 1, 12 PM $ 2,921.76
-0.83%
$ 119.17 million $ 26,410
Dec 1, 11 AM $ 2,948.62
-0.12%
$ 120.18 million $ 27,229
Dec 1, 10 AM $ 2,949.69
+0.20%
$ 120.06 million $ 27,283
Dec 1, 9 AM $ 2,946.75
+0.09%
$ 119.94 million $ 21,469
Dec 1, 8 AM $ 2,950.71
+0.08%
$ 120.1 million $ 24,990
Dec 1, 7 AM $ 2,946.56
+0.46%
$ 119.64 million $ 17,969
Dec 1, 6 AM $ 2,935.26
-0.01%
$ 119.47 million $ 15,303
Dec 1, 5 AM $ 2,922.97
-0.17%
$ 118.97 million $ 15,317
Dec 1, 4 AM $ 2,923.14
-0.40%
$ 118.98 million $ 15,277
Dec 1, 3 AM $ 2,937.34
-0.41%
$ 119.52 million $ 15,313
Dec 1, 2 AM $ 2,962.24
-0.02%
$ 120.57 million $ 15,390
Dec 1, 1 AM $ 2,961.74
+0.43%
$ 120.55 million $ 14,052
Dec 1, 12 AM $ 3,001.29
-3.36%
$ 122.83 million $ 13,987
Download