Super Symbiotic LRT Historical Data

weETHs Page 76
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 3,912.8
-0.33%
$ 190.76 million $ 19,915
Oct 30, 1 PM $ 3,953.12
-0.18%
$ 192.72 million $ 19,893
Oct 30, 12 PM $ 3,992.73
-1.06%
$ 194.65 million $ 20,069
Oct 30, 11 AM $ 4,032.76
-0.12%
$ 196.6 million $ 20,450
Oct 30, 10 AM $ 4,044.34
+0.04%
$ 197.17 million $ 13,348
Oct 30, 9 AM $ 4,048.5
-0.67%
$ 197.37 million $ 13,168
Oct 30, 9 AM $ 4,048.5
-0.67%
$ 197.37 million $ 13,168
Oct 30, 8 AM $ 4,072.79
-0.22%
$ 198.56 million $ 13,274
Oct 30, 8 AM $ 4,072.79
-0.22%
$ 198.56 million $ 13,274
Oct 30, 7 AM $ 4,081.1
+0.36%
$ 198.96 million $ 13,294
Oct 30, 7 AM $ 4,081.1
+0.36%
$ 198.96 million $ 13,294
Oct 30, 6 AM $ 4,051.85
-0.30%
$ 197.54 million $ 12,949
Oct 30, 6 AM $ 4,051.85
-0.30%
$ 197.54 million $ 12,949
Oct 30, 5 AM $ 4,027.85
-0.21%
$ 196.36 million $ 13,325
Oct 30, 5 AM $ 4,027.85
-0.21%
$ 196.36 million $ 13,325
Oct 30, 4 AM $ 4,042.07
-0.80%
$ 197.06 million $ 12,732
Oct 30, 4 AM $ 4,042.07
-0.80%
$ 197.06 million $ 12,732
Oct 30, 3 AM $ 4,085.59
-0.08%
$ 199.18 million $ 12,195
Oct 30, 3 AM $ 4,085.59
-0.08%
$ 199.18 million $ 12,195
Oct 30, 2 AM $ 4,090.62
+0.37%
$ 199.43 million $ 12,238
Oct 30, 2 AM $ 4,090.62
+0.37%
$ 199.43 million $ 12,238
Oct 30, 1 AM $ 4,065
+0.03%
$ 198.18 million $ 12,247
Oct 30, 1 AM $ 4,065
+0.03%
$ 198.18 million $ 12,247
Oct 30, 12 AM $ 4,054.8
+0.40%
$ 198.95 million $ 12,212
Oct 30, 12 AM $ 4,054.8
+0.40%
$ 198.95 million $ 12,212
Oct 29, 11 PM $ 4,036.85
-1.34%
$ 198.07 million $ 12,136
Oct 29, 11 PM $ 4,036.85
-1.34%
$ 198.07 million $ 12,136
Oct 29, 10 PM $ 4,081.3
-0.55%
$ 200.25 million $ 11,931
Oct 29, 10 PM $ 4,081.3
-0.55%
$ 200.25 million $ 11,931
Oct 29, 9 PM $ 4,103.98
+0.28%
$ 201.37 million $ 12,330
Oct 29, 9 PM $ 4,103.98
+0.28%
$ 201.37 million $ 12,330
Oct 29, 8 PM $ 4,079.47
+0.43%
$ 200.16 million $ 12,297
Oct 29, 8 PM $ 4,079.47
+0.43%
$ 200.16 million $ 12,297
Oct 29, 7 PM $ 4,052.69
-0.52%
$ 198.85 million $ 12,227
Oct 29, 7 PM $ 4,052.69
-0.52%
$ 198.85 million $ 12,227
Oct 29, 6 PM $ 4,080.47
-1.67%
$ 200.21 million $ 12,262
Oct 29, 6 PM $ 4,080.47
-1.67%
$ 200.21 million $ 12,262
Oct 29, 5 PM $ 4,129.54
+0.63%
$ 202.62 million $ 867
Oct 29, 5 PM $ 4,129.54
+0.63%
$ 202.62 million $ 867
Oct 29, 4 PM $ 4,107.74
+0.17%
$ 201.55 million $ 862
Oct 29, 4 PM $ 4,107.74
+0.17%
$ 201.55 million $ 862
Oct 29, 3 PM $ 4,108.02
-0.64%
$ 201.56 million $ 861
Oct 29, 3 PM $ 4,108.02
-0.64%
$ 201.56 million $ 861
Oct 29, 2 PM $ 4,136.93
-0.12%
$ 202.98 million $ 866
Oct 29, 2 PM $ 4,136.93
-0.12%
$ 202.98 million $ 866
Oct 29, 1 PM $ 4,148.45
-0.24%
$ 203.55 million $ 870
Oct 29, 1 PM $ 4,148.45
-0.24%
$ 203.55 million $ 870
Oct 29, 12 PM $ 4,153.61
-0.04%
$ 203.8 million $ 872
Oct 29, 12 PM $ 4,153.61
-0.04%
$ 203.8 million $ 872
Oct 29, 11 AM $ 4,153.34
+0.24%
$ 203.79 million $ 871