Cramer Coin Historical Data

CRAMER Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.000928
+0.51%
$ 803,985 $ 2,513
Sep 17, 2023 $ 0.000924
+9.75%
$ 807,919 $ 4,647
Sep 16, 2023 $ 0.000842
+0.05%
$ 736,074 $ 6,150
Sep 15, 2023 $ 0.000737
-0.16%
$ 644,377 $ 2,604
Sep 14, 2023 $ 0.000738
-5.73%
$ 646,871 $ 29,037
Sep 13, 2023 $ 0.000674
+0.76%
$ 592,641 $ 6,459
Sep 12, 2023 $ 0.000669
-0.05%
$ 590,827 $ 6,414
Sep 6, 2023 $ 0.000666
-0.35%
$ -- $ 6,468
Sep 5, 2023 $ 0.000668
+12.40%
$ 599,449 $ 6,487
Sep 4, 2023 $ 0.000594
+3.45%
$ 534,494 $ 4,870
Sep 1, 2023 $ 0.000577
-1.55%
$ 520,051 $ 2,281
Aug 31, 2023 $ 0.000586
-0.91%
$ 529,357 $ 2,319
Aug 30, 2023 $ 0.000579
-1.46%
$ 523,338 $ 5,215
Aug 29, 2023 $ 0.000587
-13.13%
$ 531,910 $ 24,003
Aug 28, 2023 $ 0.000676
+0.12%
$ 614,359 $ 3,421
Aug 27, 2023 $ 0.000689
+0.27%
$ -- $ 2,218
Aug 26, 2023 $ 0.000687
+0.35%
$ 626,830 $ 2,211
Aug 25, 2023 $ 0.000685
-0.73%
$ 624,523 $ 2,288
Aug 24, 2023 $ 0.000696
-1.09%
$ 635,914 $ 10,661
Aug 23, 2023 $ 0.000704
+64.46%
$ 645,538 $ 48,831
Aug 22, 2023 $ 0.000428
-6.07%
$ 392,312 $ 3,270
Aug 21, 2023 $ 0.000455
+0.16%
$ 417,617 $ 2,254
Aug 20, 2023 $ 0.000493
+0.91%
$ 452,384 $ 5,673
Aug 19, 2023 $ 0.000489
+0.19%
$ 448,234 $ 5,620
Aug 18, 2023 $ 0.000488
-4.26%
$ 447,387 $ 2,672
Aug 17, 2023 $ 0.00051
-5.64%
$ 467,727 $ 5,038
Aug 15, 2023 $ 0.000551
-0.11%
$ -- $ 3,665
Aug 14, 2023 $ 0.000551
+0.43%
$ 505,612 $ 6,905
Aug 13, 2023 $ 0.000549
-0.47%
$ 503,381 $ 18,481
Aug 12, 2023 $ 0.000581
-2.82%
$ -- $ 3,457
Aug 11, 2023 $ 0.000596
+1.61%
$ 546,317 $ 8,485
Aug 9, 2023 $ 0.000677
-2.94%
$ 621,203 $ 8,900
Aug 8, 2023 $ 0.00072
+1.83%
$ 659,909 $ 8,338
Aug 7, 2023 $ 0.000706
+0.28%
$ 647,338 $ 8,186
Aug 5, 2023 $ 0.000746
+0.41%
$ -- $ 2,206
Aug 4, 2023 $ 0.000743
-1.48%
$ 681,292 $ 7,696
Aug 3, 2023 $ 0.000751
-0.92%
$ 688,313 $ 2,977
Aug 2, 2023 $ 0.000757
-0.87%
$ 694,486 $ 2,212
Aug 1, 2023 $ 0.000764
-0.74%
$ 700,216 $ 7,402
Jul 31, 2023 $ 0.00077
-0.84%
$ 706,110 $ 7,456
Jul 30, 2023 $ 0.000776
-4.00%
$ 711,507 $ 7,271
Jul 29, 2023 $ 0.000809
+5.11%
$ 742,188 $ 6,481
Jul 28, 2023 $ 0.00077
+0.61%
$ 706,327 $ 10,771
Jul 27, 2023 $ 0.000817
-1.06%
$ 749,123 $ 7,623
Jul 26, 2023 $ 0.000827
+1.36%
$ 758,712 $ 7,717
Jul 25, 2023 $ 0.000822
-0.62%
$ 753,725 $ 13,239
Jul 24, 2023 $ 0.000833
-8.97%
$ 764,072 $ 16,037
Jul 23, 2023 $ 0.000971
+0.02%
$ 890,247 $ 3,463
Jul 22, 2023 $ 0.00097
+0.66%
$ 889,788 $ 3,453
Jul 21, 2023 $ 0.000959
-2.15%
$ 878,979 $ 962