Cramer Coin Historical Data

CRAMER Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.000584
-12.90%
$ 494,717 $ 11,609
Nov 22, 2023 $ 0.00067
-0.56%
$ 568,298 $ 7,981
Nov 21, 2023 $ 0.000697
-2.65%
$ 591,250 $ 4,060
Nov 20, 2023 $ 0.000716
+7.79%
$ 607,396 $ 4,170
Nov 19, 2023 $ 0.000665
+12.42%
$ 563,613 $ 10,544
Nov 18, 2023 $ 0.000591
-0.35%
$ -- $ 3,904
Nov 17, 2023 $ 0.000593
+7.98%
$ 502,357 $ 10,179
Nov 16, 2023 $ 0.000549
-9.96%
$ 465,131 $ 10,631
Nov 15, 2023 $ 0.000609
+11.68%
$ 516,354 $ 13,447
Nov 13, 2023 $ 0.000521
+2.68%
$ 441,285 $ 2,062
Nov 12, 2023 $ 0.000507
-0.16%
$ 429,665 $ 2,006
Nov 11, 2023 $ 0.000558
-0.90%
$ -- $ 2,112
Nov 10, 2023 $ 0.000563
-5.99%
$ 477,193 $ 7,294
Nov 9, 2023 $ 0.000599
+17.33%
$ 508,039 $ 6,891
Nov 8, 2023 $ 0.000511
-6.14%
$ 433,275 $ 11,023
Nov 5, 2023 $ 0.000589
+1.40%
$ -- $ 2,334
Nov 4, 2023 $ 0.000581
-3.50%
$ 492,937 $ 5,843
Nov 3, 2023 $ 0.000638
+0.86%
$ -- $ 6,918
Nov 2, 2023 $ 0.000632
+0.63%
$ 535,851 $ 29,592
Oct 27, 2023 $ 0.000651
-1.80%
$ 552,141 $ 2,875
Oct 26, 2023 $ 0.000663
-3.90%
$ 562,312 $ 2,928
Oct 25, 2023 $ 0.00069
-0.31%
$ 585,048 $ 2,869
Oct 24, 2023 $ 0.000764
+2.96%
$ -- $ 7,769
Oct 23, 2023 $ 0.000742
+4.50%
$ 628,943 $ 7,538
Oct 19, 2023 $ 0.000749
-0.17%
$ 635,395 $ 3,691
Oct 18, 2023 $ 0.000751
+6.56%
$ 636,438 $ 3,697
Oct 17, 2023 $ 0.000704
-3.41%
$ 597,031 $ 2,038
Oct 16, 2023 $ 0.000729
+7.27%
$ 618,246 $ 12,069
Oct 15, 2023 $ 0.000647
+0.19%
$ 548,495 $ 2,013
Oct 14, 2023 $ 0.000646
+8.68%
$ 547,332 $ 9,386
Oct 13, 2023 $ 0.000594
-11.51%
$ 503,543 $ 11,570
Oct 11, 2023 $ 0.000712
+0.33%
$ -- $ 2,818
Oct 10, 2023 $ 0.00071
-6.54%
$ 601,686 $ 2,811
Oct 9, 2023 $ 0.00076
-0.75%
$ 643,917 $ 2,266
Oct 8, 2023 $ 0.000818
-0.04%
$ -- $ 2,042
Oct 7, 2023 $ 0.000819
-0.99%
$ 694,143 $ 2,049
Oct 6, 2023 $ 0.000788
+2.34%
$ 667,901 $ 8,723
Oct 5, 2023 $ 0.00077
-0.15%
$ 652,736 $ 8,524
Oct 4, 2023 $ 0.000771
-2.91%
$ 654,052 $ 4,983
Oct 2, 2023 $ 0.000862
-3.43%
$ 732,597 $ 4,267
Oct 1, 2023 $ 0.000893
+2.41%
$ 759,741 $ 4,418
Sep 30, 2023 $ 0.000872
+0.05%
$ 742,416 $ 2,307
Sep 29, 2023 $ 0.000856
-0.94%
$ 730,235 $ 3,308
Sep 28, 2023 $ 0.000891
-0.09%
$ 760,769 $ 4,413
Sep 27, 2023 $ 0.000892
-2.15%
$ 763,839 $ 2,384
Sep 26, 2023 $ 0.000912
+0.53%
$ 780,599 $ 2,166
Sep 23, 2023 $ 0.000901
+0.07%
$ -- $ 3,355
Sep 22, 2023 $ 0.000901
-6.45%
$ 773,909 $ 14,686
Sep 21, 2023 $ 0.000953
-0.74%
$ -- $ 3,063
Sep 20, 2023 $ 0.000961
-0.33%
$ 827,098 $ 3,085