Cramer Coin Historical Data

CRAMER Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.00102
-6.70%
$ 931,073 $ 17,256
Feb 7, 2023 $ 0.000997
-0.50%
$ 914,436 $ 17,231
Feb 6, 2023 $ 0.001
-13.76%
$ 918,473 $ 18,825
Feb 5, 2023 $ 0.00116
-3.77%
$ 1.07 million $ 16,213
Feb 4, 2023 $ 0.00121
+2.11%
$ 1.11 million $ 20,115
Feb 3, 2023 $ 0.00118
-12.13%
$ 1.08 million $ 23,786
Feb 2, 2023 $ 0.00134
-9.72%
$ 1.23 million $ 32,096
Feb 1, 2023 $ 0.00149
+4.20%
$ 1.37 million $ 13,292
Jan 31, 2023 $ 0.00142
+2.78%
$ 1.31 million $ 12,001
Jan 30, 2023 $ 0.00138
-16.16%
$ 1.27 million $ 11,676
Jan 29, 2023 $ 0.00166
+14.72%
$ 1.52 million $ 28,954
Jan 28, 2023 $ 0.00144
-2.27%
$ 1.32 million $ 11,256
Jan 27, 2023 $ 0.00148
+12.49%
$ 1.36 million $ 39,870
Jan 26, 2023 $ 0.00131
-6.15%
$ 1.2 million $ 11,098
Jan 25, 2023 $ 0.0014
-9.62%
$ 1.28 million $ 13,372
Jan 24, 2023 $ 0.00154
+28.71%
$ 1.42 million $ 25,391
Jan 23, 2023 $ 0.0012
+2.61%
$ 1.1 million $ 23,484
Jan 22, 2023 $ 0.00117
-10.60%
$ 1.07 million $ 21,529
Jan 21, 2023 $ 0.00131
-19.48%
$ 1.2 million $ 25,751
Jan 20, 2023 $ 0.00162
+42.34%
$ 1.49 million $ 96,538
Jan 19, 2023 $ 0.00114
+60.80%
$ 1.05 million $ 37,526
Jan 18, 2023 $ 0.00071
-18.62%
$ 650,884 $ 9,349
Jan 17, 2023 $ 0.000872
+33.88%
$ 799,780 $ 13,876
Jan 16, 2023 $ 0.000653
-8.29%
$ 598,643 $ 4,322
Jan 15, 2023 $ 0.000711
+7.35%
$ 652,211 $ 3,845
Jan 14, 2023 $ 0.000663
-5.15%
$ 607,845 $ 8,648
Jan 13, 2023 $ 0.000699
+2.78%
$ 640,554 $ 1,787
Jan 12, 2023 $ 0.00068
+0.66%
$ 623,298 $ 4,664
Jan 11, 2023 $ 0.000673
+9.64%
$ 617,083 $ 5,804
Jan 10, 2023 $ 0.000613
-4.92%
$ 562,105 $ 4,147
Jan 9, 2023 $ 0.000643
+7.23%
$ 590,020 $ 6,256
Jan 8, 2023 $ 0.000601
-3.33%
$ 551,156 $ 3,698
Jan 7, 2023 $ 0.000621
+23.29%
$ 569,811 $ 7,534
Jan 6, 2023 $ 0.000529
-1.12%
$ 485,064 $ 7,061
Jan 5, 2023 $ 0.000535
-10.98%
$ 490,365 $ 14,926
Jan 4, 2023 $ 0.000601
-9.69%
$ 550,944 $ 5,348
Jan 3, 2023 $ 0.000666
+9.14%
$ 610,275 $ 22,932
Jan 2, 2023 $ 0.00061
-11.64%
$ 559,513 $ 12,831
Jan 1, 2023 $ 0.00069
-6.46%
$ 633,124 $ 2,765
Dec 31, 2022 $ 0.000739
-9.65%
$ 677,462 $ 5,213
Dec 30, 2022 $ 0.000818
+12.14%
$ 749,906 $ 5,940
Dec 29, 2022 $ 0.000729
+8.68%
$ 668,633 $ 3,357
Dec 28, 2022 $ 0.00067
-5.46%
$ 614,509 $ 13,303
Dec 27, 2022 $ 0.000709
-9.90%
$ 649,804 $ 5,286
Dec 26, 2022 $ 0.000785
+5.58%
$ 720,241 $ 6,619
Dec 25, 2022 $ 0.000744
-4.61%
$ 682,201 $ 6,795
Dec 24, 2022 $ 0.00078
-0.01%
$ 714,964 $ 5,496
Dec 23, 2022 $ 0.00078
-2.13%
$ 715,006 $ 7,548
Dec 22, 2022 $ 0.000796
-8.52%
$ 729,982 $ 5,146
Dec 21, 2022 $ 0.000867
+6.49%
$ 795,193 $ 4,455