Cramer Coin Historical Data

CRAMER Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.000814
-6.00%
$ 746,114 $ 10,233
Dec 19, 2022 $ 0.000866
+4.75%
$ 794,270 $ 4,556
Dec 18, 2022 $ 0.000829
-4.89%
$ 760,387 $ 26,187
Dec 17, 2022 $ 0.000871
-18.59%
$ 798,521 $ 19,966
Dec 16, 2022 $ 0.00107
-7.16%
$ 979,563 $ 5,039
Dec 15, 2022 $ 0.00115
+2.20%
$ 1.05 million $ 5,569
Dec 14, 2022 $ 0.00113
-12.20%
$ 1.03 million $ 20,732
Dec 13, 2022 $ 0.00128
-4.44%
$ 1.18 million $ 14,796
Dec 12, 2022 $ 0.00134
-6.88%
$ 1.23 million $ 6,183
Dec 11, 2022 $ 0.00144
-0.50%
$ 1.32 million $ 12,273
Dec 10, 2022 $ 0.00145
-3.22%
$ 1.33 million $ 5,450
Dec 9, 2022 $ 0.0015
-21.47%
$ 1.37 million $ 15,726
Dec 8, 2022 $ 0.00191
+9.05%
$ 1.75 million $ 31,721
Dec 7, 2022 $ 0.00175
-3.89%
$ 1.6 million $ 84,711
Dec 6, 2022 $ 0.00182
+1.09%
$ 1.67 million $ 23,658
Dec 5, 2022 $ 0.0018
-12.73%
$ 1.65 million $ 19,826
Dec 4, 2022 $ 0.00206
+18.25%
$ 1.89 million $ 38,742
Dec 3, 2022 $ 0.00175
+30.12%
$ 1.6 million $ 52,751
Dec 2, 2022 $ 0.00134
-1.44%
$ 1.23 million $ 14,395
Dec 1, 2022 $ 0.00136
+0.60%
$ 1.25 million $ 9,915
Nov 30, 2022 $ 0.00135
-0.50%
$ 1.24 million $ 11,870
Nov 29, 2022 $ 0.00136
+4.79%
$ 1.24 million $ 4,524
Nov 28, 2022 $ 0.00129
+15.47%
$ 1.19 million $ 31,730
Nov 27, 2022 $ 0.00112
-21.53%
$ 1.03 million $ 16,339
Nov 26, 2022 $ 0.00143
+13.62%
$ 1.31 million $ 14,995
Nov 25, 2022 $ 0.00126
+10.08%
$ 1.15 million $ 15,762
Nov 24, 2022 $ 0.00114
-9.89%
$ 1.05 million $ 26,946
Nov 23, 2022 $ 0.00126
-1.27%
$ 1.16 million $ 10,990
Nov 22, 2022 $ 0.00128
+3.37%
$ 1.17 million $ 17,239
Nov 21, 2022 $ 0.00124
+1.86%
$ 1.13 million $ 18,434
Nov 20, 2022 $ 0.00121
-18.15%
$ 1.11 million $ 25,027
Nov 19, 2022 $ 0.00148
+4.11%
$ 1.36 million $ 12,854
Nov 18, 2022 $ 0.00142
-3.69%
$ 1.3 million $ 14,491
Nov 17, 2022 $ 0.00148
+3.41%
$ 1.35 million $ 20,937
Nov 16, 2022 $ 0.00142
-6.73%
$ 1.31 million $ 51,122
Download