Cramer Coin Historical Data

CRAMER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000466
+0.14%
$ 465,746 $ 1,220
Dec 24, 2024 $ 0.000467
+1.90%
$ 466,832 $ 1,042
Dec 23, 2024 $ 0.00046
+6.22%
$ 459,931 $ 1,036
Dec 22, 2024 $ 0.000432
+0.72%
$ 431,731 $ 791
Dec 19, 2024 $ 0.000498
+0.91%
$ -- $ 5,088
Dec 18, 2024 $ 0.000471
+0.18%
$ 470,886 $ 5,072
Dec 17, 2024 $ 0.000468
-1.23%
$ 468,234 $ 971
Dec 16, 2024 $ 0.000477
-2.35%
$ 476,896 $ 1,251
Dec 15, 2024 $ 0.000487
+0.98%
$ 487,330 $ 978
Dec 14, 2024 $ 0.000482
-1.84%
$ 482,289 $ 99
Dec 13, 2024 $ 0.00049
+1.13%
$ 490,298 $ 21
Dec 12, 2024 $ 0.000489
+3.48%
$ -- $ 396
Dec 11, 2024 $ 0.000474
-1.75%
$ 475,371 $ 3,044
Dec 10, 2024 $ 0.000476
-1.21%
$ 475,701 $ 566
Dec 9, 2024 $ 0.000484
-15.47%
$ 483,755 $ 5,057
Dec 8, 2024 $ 0.000572
+1.64%
$ 571,782 $ 174
Dec 7, 2024 $ 0.000577
-0.16%
$ 577,201 $ 1,154
Dec 6, 2024 $ 0.000579
+1.61%
$ 578,870 $ 2,219
Dec 5, 2024 $ 0.000569
-3.40%
$ 569,409 $ 4,100
Dec 4, 2024 $ 0.000565
+0.00%
$ -- $ 16,046
Dec 3, 2024 $ 0.00057
-9.53%
$ 570,166 $ 16,027
Dec 2, 2024 $ 0.000631
+5.72%
$ 627,698 $ 5,392
Dec 1, 2024 $ 0.000598
+1.42%
$ 597,713 $ 842
Nov 30, 2024 $ 0.000587
+1.52%
$ 589,934 $ 939
Nov 29, 2024 $ 0.00058
-3.08%
$ 579,688 $ 2,868
Nov 28, 2024 $ 0.00062
+2.48%
$ 619,885 $ 3,769
Nov 27, 2024 $ 0.00061
+9.68%
$ 609,610 $ 937
Nov 26, 2024 $ 0.000574
+0.40%
$ 574,492 $ 14,876
Nov 25, 2024 $ 0.000571
+0.96%
$ 571,481 $ 185
Nov 24, 2024 $ 0.000581
-13.27%
$ 580,430 $ 26,543
Nov 23, 2024 $ 0.000588
-10.53%
$ 588,406 $ 8,334
Nov 22, 2024 $ 0.000661
+9.71%
$ 660,716 $ 8,313
Nov 21, 2024 $ 0.000601
+3.65%
$ 600,721 $ 2,534
Nov 20, 2024 $ 0.000581
-1.13%
$ 581,497 $ 345
Nov 19, 2024 $ 0.000591
-1.49%
$ -- $ 1,818
Nov 18, 2024 $ 0.000605
+3.74%
$ 605,402 $ 2,290
Nov 17, 2024 $ 0.000582
-0.88%
$ 582,319 $ 1,263
Nov 16, 2024 $ 0.000584
+1.40%
$ 584,418 $ 3,420
Nov 15, 2024 $ 0.000579
+1.63%
$ 579,328 $ 493
Nov 14, 2024 $ 0.000569
-7.83%
$ 569,237 $ 1,541
Nov 13, 2024 $ 0.000618
-7.83%
$ 617,623 $ 5,787
Nov 12, 2024 $ 0.000671
-8.00%
$ 671,048 $ 331
Nov 11, 2024 $ 0.000782
+6.64%
$ 782,193 $ 6,107
Nov 10, 2024 $ 0.000735
+5.03%
$ 735,134 $ 24,531
Nov 9, 2024 $ 0.000703
+2.34%
$ 595,641 $ 3,557
Nov 8, 2024 $ 0.000685
+1.50%
$ 581,027 $ 178
Nov 7, 2024 $ 0.00067
+6.82%
$ 568,165 $ 492
Nov 6, 2024 $ 0.000624
+14.28%
$ 528,702 $ 688
Nov 5, 2024 $ 0.000546
-0.35%
$ 462,729 $ 2,312
Nov 4, 2024 $ 0.000562
-0.08%
$ -- $ 1,596